PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-04-05 |
PMB.N0000 |
22.000 |
22.500 |
21.750 |
22.000 |
8 |
| 2007-04-04 |
PMB.N0000 |
21.500 |
21.750 |
21.500 |
21.750 |
2 |
| 2007-04-03 |
PMB.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
2 |
| 2007-03-30 |
PMB.N0000 |
22.500 |
23.750 |
22.250 |
23.000 |
8 |
| 2007-03-29 |
PMB.N0000 |
23.500 |
23.500 |
22.500 |
22.500 |
2 |
| 2007-03-27 |
PMB.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
5 |
| 2007-03-26 |
PMB.N0000 |
23.250 |
23.500 |
23.250 |
23.500 |
3 |
| 2007-03-23 |
PMB.N0000 |
24.000 |
24.000 |
23.500 |
23.500 |
7 |
| 2007-03-21 |
PMB.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
1 |
| 2007-03-20 |
PMB.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2007-03-19 |
PMB.N0000 |
22.500 |
24.000 |
22.500 |
24.000 |
7 |
| 2007-03-16 |
PMB.N0000 |
23.500 |
24.000 |
23.000 |
23.250 |
9 |
| 2007-03-15 |
PMB.N0000 |
22.000 |
23.000 |
22.000 |
22.500 |
9 |
| 2007-03-14 |
PMB.N0000 |
22.750 |
22.750 |
22.500 |
22.500 |
5 |
| 2007-03-13 |
PMB.N0000 |
23.000 |
23.250 |
22.750 |
23.000 |
12 |
| 2007-03-12 |
PMB.N0000 |
22.750 |
22.750 |
22.750 |
22.750 |
1 |
| 2007-03-09 |
PMB.N0000 |
23.250 |
23.750 |
23.000 |
23.250 |
9 |
| 2007-03-08 |
PMB.N0000 |
24.000 |
24.000 |
23.250 |
23.750 |
17 |
| 2007-03-07 |
PMB.N0000 |
25.000 |
25.000 |
23.750 |
24.000 |
11 |
| 2007-03-06 |
PMB.N0000 |
24.250 |
24.250 |
24.000 |
24.000 |
8 |