PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-21 |
PMB.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
8 |
| 2007-09-20 |
PMB.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
2 |
| 2007-09-19 |
PMB.N0000 |
27.000 |
27.500 |
27.000 |
27.500 |
4 |
| 2007-09-18 |
PMB.N0000 |
27.500 |
27.500 |
27.000 |
27.000 |
9 |
| 2007-09-17 |
PMB.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
8 |
| 2007-09-14 |
PMB.N0000 |
28.000 |
28.250 |
28.000 |
28.250 |
5 |
| 2007-09-13 |
PMB.N0000 |
27.750 |
28.750 |
27.750 |
28.250 |
12 |
| 2007-09-12 |
PMB.N0000 |
30.000 |
30.000 |
28.250 |
28.750 |
28 |
| 2007-09-11 |
PMB.N0000 |
26.500 |
29.500 |
26.500 |
28.250 |
98 |
| 2007-09-10 |
PMB.N0000 |
26.750 |
26.750 |
26.500 |
26.750 |
3 |
| 2007-09-07 |
PMB.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
3 |
| 2007-09-06 |
PMB.N0000 |
27.250 |
27.750 |
25.750 |
27.500 |
9 |
| 2007-09-05 |
PMB.N0000 |
26.750 |
27.750 |
26.750 |
27.250 |
22 |
| 2007-09-04 |
PMB.N0000 |
26.500 |
27.750 |
25.500 |
27.250 |
34 |
| 2007-09-03 |
PMB.N0000 |
27.500 |
27.500 |
26.500 |
26.750 |
27 |
| 2007-08-31 |
PMB.N0000 |
27.500 |
28.000 |
27.250 |
27.500 |
9 |
| 2007-08-30 |
PMB.N0000 |
27.500 |
28.000 |
27.000 |
27.250 |
22 |
| 2007-08-29 |
PMB.N0000 |
27.250 |
28.000 |
27.000 |
27.000 |
13 |
| 2007-08-27 |
PMB.N0000 |
29.750 |
30.000 |
27.500 |
28.250 |
30 |
| 2007-08-24 |
PMB.N0000 |
25.000 |
30.500 |
25.000 |
30.000 |
460 |