PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-11 |
PINS.N0000 |
20.200 |
20.800 |
20.200 |
20.700 |
7 |
| 2018-09-07 |
PINS.N0000 |
20.700 |
20.700 |
20.000 |
20.700 |
19 |
| 2018-09-06 |
PINS.N0000 |
20.000 |
20.100 |
20.000 |
20.000 |
5 |
| 2018-09-05 |
PINS.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
10 |
| 2018-09-04 |
PINS.N0000 |
20.000 |
20.000 |
19.900 |
20.000 |
6 |
| 2018-09-03 |
PINS.N0000 |
20.800 |
20.800 |
20.000 |
20.000 |
6 |
| 2018-08-31 |
PINS.N0000 |
20.000 |
20.800 |
20.000 |
20.200 |
35 |
| 2018-08-30 |
PINS.N0000 |
20.000 |
20.000 |
19.900 |
19.900 |
12 |
| 2018-08-29 |
PINS.N0000 |
19.800 |
20.000 |
19.700 |
20.000 |
24 |
| 2018-08-28 |
PINS.N0000 |
19.900 |
19.900 |
19.700 |
19.800 |
4 |
| 2018-08-27 |
PINS.N0000 |
19.900 |
19.900 |
19.700 |
19.900 |
7 |
| 2018-08-24 |
PINS.N0000 |
19.600 |
19.600 |
19.500 |
19.500 |
4 |
| 2018-08-23 |
PINS.N0000 |
19.700 |
19.700 |
19.600 |
19.600 |
8 |
| 2018-08-21 |
PINS.N0000 |
20.000 |
20.000 |
19.700 |
19.800 |
9 |
| 2018-08-20 |
PINS.N0000 |
19.900 |
19.900 |
19.700 |
19.700 |
4 |
| 2018-08-17 |
PINS.N0000 |
19.600 |
20.000 |
19.600 |
20.000 |
6 |
| 2018-08-16 |
PINS.N0000 |
20.000 |
20.000 |
20.000 |
19.600 |
15 |
| 2018-08-15 |
PINS.N0000 |
20.000 |
20.000 |
19.600 |
19.700 |
30 |
| 2018-08-14 |
PINS.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2018-08-13 |
PINS.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |