PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-09 |
PINS.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
12 |
| 2018-11-08 |
PINS.N0000 |
20.000 |
20.000 |
19.800 |
19.900 |
10 |
| 2018-11-07 |
PINS.N0000 |
20.000 |
20.000 |
19.600 |
19.700 |
17 |
| 2018-11-05 |
PINS.N0000 |
20.500 |
20.500 |
19.800 |
19.800 |
8 |
| 2018-11-02 |
PINS.N0000 |
20.000 |
20.900 |
20.000 |
20.200 |
5 |
| 2018-11-01 |
PINS.N0000 |
20.700 |
21.000 |
20.500 |
20.900 |
12 |
| 2018-10-31 |
PINS.N0000 |
19.600 |
20.000 |
19.500 |
20.000 |
7 |
| 2018-10-30 |
PINS.N0000 |
20.000 |
20.500 |
19.800 |
20.000 |
25 |
| 2018-10-29 |
PINS.N0000 |
20.000 |
20.000 |
19.800 |
19.800 |
12 |
| 2018-10-26 |
PINS.N0000 |
19.700 |
19.800 |
19.700 |
19.800 |
2 |
| 2018-10-25 |
PINS.N0000 |
19.700 |
19.700 |
19.000 |
19.700 |
5 |
| 2018-10-23 |
PINS.N0000 |
19.500 |
19.700 |
19.000 |
19.700 |
15 |
| 2018-10-22 |
PINS.N0000 |
19.800 |
19.800 |
19.800 |
19.800 |
6 |
| 2018-10-19 |
PINS.N0000 |
19.800 |
19.800 |
19.000 |
19.000 |
21 |
| 2018-10-18 |
PINS.N0000 |
19.000 |
19.500 |
19.000 |
19.500 |
14 |
| 2018-10-17 |
PINS.N0000 |
20.000 |
20.000 |
18.700 |
18.700 |
25 |
| 2018-10-16 |
PINS.N0000 |
20.400 |
20.400 |
19.800 |
20.000 |
18 |
| 2018-10-15 |
PINS.N0000 |
20.500 |
20.700 |
20.300 |
20.400 |
13 |
| 2018-10-12 |
PINS.N0000 |
20.500 |
20.500 |
20.000 |
20.500 |
16 |
| 2018-10-11 |
PINS.N0000 |
21.000 |
21.000 |
21.000 |
20.000 |
2 |