PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-10-03 |
PINS.N0000 |
38.900 |
39.800 |
38.800 |
39.200 |
28 |
| 2025-10-01 |
PINS.N0000 |
38.500 |
40.000 |
38.500 |
39.500 |
43 |
| 2025-09-04 |
PINS.N0000 |
36.600 |
36.600 |
36.000 |
36.000 |
39 |
| 2025-08-29 |
PINS.N0000 |
38.000 |
38.000 |
37.100 |
38.000 |
31 |
| 2025-08-26 |
PINS.N0000 |
37.600 |
37.800 |
37.000 |
37.200 |
36 |
| 2025-08-25 |
PINS.N0000 |
37.100 |
38.000 |
37.000 |
37.300 |
56 |
| 2025-08-22 |
PINS.N0000 |
37.500 |
38.000 |
37.000 |
37.300 |
80 |
| 2025-08-21 |
PINS.N0000 |
39.000 |
39.000 |
37.000 |
37.600 |
91 |
| 2025-08-20 |
PINS.N0000 |
39.500 |
39.500 |
38.500 |
38.700 |
80 |
| 2025-08-19 |
PINS.N0000 |
39.800 |
39.900 |
39.000 |
39.300 |
121 |
| 2025-08-18 |
PINS.N0000 |
40.000 |
40.000 |
39.000 |
39.800 |
105 |
| 2025-08-15 |
PINS.N0000 |
39.900 |
40.000 |
38.900 |
39.800 |
113 |
| 2025-08-14 |
PINS.N0000 |
40.800 |
40.900 |
38.800 |
38.900 |
75 |
| 2025-08-13 |
PINS.N0000 |
38.600 |
40.800 |
38.500 |
39.300 |
115 |
| 2025-08-12 |
PINS.N0000 |
39.800 |
39.900 |
38.100 |
38.700 |
156 |
| 2025-08-11 |
PINS.N0000 |
40.500 |
41.300 |
40.000 |
40.000 |
68 |
| 2025-08-07 |
PINS.N0000 |
43.000 |
43.000 |
40.500 |
40.900 |
188 |
| 2025-08-06 |
PINS.N0000 |
38.100 |
42.400 |
38.000 |
41.900 |
599 |
| 2025-08-05 |
PINS.N0000 |
37.600 |
38.800 |
37.000 |
38.000 |
61 |
| 2025-08-04 |
PINS.N0000 |
38.700 |
38.900 |
37.700 |
37.900 |
119 |