PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
PINS.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
4 |
| 2024-09-03 |
PINS.N0000 |
21.000 |
21.300 |
21.000 |
21.000 |
7 |
| 2024-09-02 |
PINS.N0000 |
21.200 |
21.200 |
20.900 |
21.000 |
15 |
| 2024-08-30 |
PINS.N0000 |
20.900 |
21.200 |
20.900 |
21.000 |
7 |
| 2024-08-29 |
PINS.N0000 |
21.300 |
21.300 |
21.000 |
21.000 |
20 |
| 2024-08-28 |
PINS.N0000 |
21.000 |
21.400 |
21.000 |
21.100 |
22 |
| 2024-08-27 |
PINS.N0000 |
21.100 |
21.100 |
21.000 |
21.000 |
9 |
| 2024-08-26 |
PINS.N0000 |
21.400 |
21.400 |
21.100 |
21.200 |
9 |
| 2024-08-23 |
PINS.N0000 |
21.400 |
21.400 |
21.000 |
21.000 |
45 |
| 2024-08-22 |
PINS.N0000 |
21.000 |
21.100 |
21.000 |
21.000 |
13 |
| 2024-08-21 |
PINS.N0000 |
21.000 |
21.400 |
21.000 |
21.000 |
12 |
| 2024-08-20 |
PINS.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
14 |
| 2024-08-16 |
PINS.N0000 |
21.500 |
21.500 |
21.100 |
21.200 |
12 |
| 2024-08-15 |
PINS.N0000 |
21.600 |
21.600 |
21.000 |
21.000 |
15 |
| 2024-08-14 |
PINS.N0000 |
20.800 |
20.800 |
20.700 |
20.700 |
3 |
| 2024-08-13 |
PINS.N0000 |
21.000 |
21.000 |
20.500 |
20.700 |
29 |
| 2024-08-12 |
PINS.N0000 |
21.700 |
21.700 |
21.000 |
21.000 |
5 |
| 2024-08-09 |
PINS.N0000 |
21.500 |
21.700 |
20.700 |
21.500 |
7 |
| 2024-08-08 |
PINS.N0000 |
21.800 |
21.800 |
20.600 |
21.200 |
12 |
| 2024-08-07 |
PINS.N0000 |
20.600 |
21.000 |
20.600 |
20.600 |
2 |