PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-27 |
PINS.N0000 |
22.500 |
22.500 |
21.800 |
22.100 |
11 |
| 2024-11-26 |
PINS.N0000 |
22.500 |
22.500 |
20.400 |
22.400 |
66 |
| 2024-11-25 |
PINS.N0000 |
22.700 |
22.900 |
22.100 |
22.500 |
27 |
| 2024-11-22 |
PINS.N0000 |
22.600 |
22.900 |
22.100 |
22.300 |
56 |
| 2024-11-21 |
PINS.N0000 |
22.900 |
22.900 |
22.300 |
22.800 |
17 |
| 2024-11-20 |
PINS.N0000 |
22.500 |
23.000 |
22.500 |
22.900 |
15 |
| 2024-11-19 |
PINS.N0000 |
23.000 |
23.000 |
22.600 |
22.800 |
14 |
| 2024-11-18 |
PINS.N0000 |
22.500 |
23.000 |
22.400 |
22.600 |
24 |
| 2024-11-14 |
PINS.N0000 |
22.700 |
22.800 |
22.400 |
22.700 |
23 |
| 2024-11-13 |
PINS.N0000 |
22.600 |
22.600 |
22.000 |
22.200 |
25 |
| 2024-11-12 |
PINS.N0000 |
22.200 |
22.700 |
22.000 |
22.000 |
53 |
| 2024-11-11 |
PINS.N0000 |
22.300 |
22.900 |
22.200 |
22.500 |
20 |
| 2024-11-08 |
PINS.N0000 |
22.900 |
22.900 |
22.100 |
22.900 |
16 |
| 2024-11-07 |
PINS.N0000 |
22.500 |
23.000 |
22.500 |
22.500 |
4 |
| 2024-11-06 |
PINS.N0000 |
23.100 |
23.100 |
22.000 |
22.500 |
38 |
| 2024-11-05 |
PINS.N0000 |
23.400 |
23.400 |
23.000 |
23.000 |
7 |
| 2024-11-04 |
PINS.N0000 |
22.800 |
23.000 |
22.800 |
22.900 |
8 |
| 2024-11-01 |
PINS.N0000 |
23.400 |
23.400 |
22.700 |
22.900 |
17 |
| 2024-10-30 |
PINS.N0000 |
23.400 |
23.700 |
23.300 |
23.400 |
17 |
| 2024-10-29 |
PINS.N0000 |
22.900 |
23.700 |
22.900 |
23.700 |
54 |