PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-04 |
PINS.N0000 |
23.100 |
23.500 |
23.000 |
23.200 |
62 |
| 2024-04-03 |
PINS.N0000 |
23.400 |
23.800 |
23.100 |
23.500 |
20 |
| 2024-04-02 |
PINS.N0000 |
22.700 |
23.400 |
22.700 |
23.400 |
31 |
| 2024-04-01 |
PINS.N0000 |
23.000 |
23.000 |
22.600 |
22.800 |
14 |
| 2024-03-28 |
PINS.N0000 |
23.000 |
23.100 |
22.500 |
23.000 |
32 |
| 2024-03-27 |
PINS.N0000 |
23.000 |
23.000 |
22.500 |
22.500 |
37 |
| 2024-03-26 |
PINS.N0000 |
22.500 |
23.000 |
22.500 |
22.700 |
21 |
| 2024-03-25 |
PINS.N0000 |
22.800 |
23.200 |
22.100 |
22.500 |
46 |
| 2024-03-22 |
PINS.N0000 |
22.100 |
23.000 |
22.100 |
22.900 |
19 |
| 2024-03-21 |
PINS.N0000 |
22.100 |
22.500 |
22.000 |
22.100 |
26 |
| 2024-03-20 |
PINS.N0000 |
22.200 |
22.800 |
22.000 |
22.000 |
55 |
| 2024-03-19 |
PINS.N0000 |
22.500 |
22.500 |
22.300 |
22.400 |
38 |
| 2024-03-18 |
PINS.N0000 |
22.700 |
22.800 |
22.400 |
22.700 |
29 |
| 2024-03-15 |
PINS.N0000 |
23.000 |
23.000 |
22.700 |
22.800 |
21 |
| 2024-03-14 |
PINS.N0000 |
23.000 |
23.000 |
22.500 |
23.000 |
32 |
| 2024-03-13 |
PINS.N0000 |
22.800 |
23.000 |
22.600 |
22.600 |
48 |
| 2024-03-12 |
PINS.N0000 |
23.000 |
23.000 |
22.700 |
23.000 |
19 |
| 2024-03-11 |
PINS.N0000 |
23.100 |
23.300 |
22.500 |
23.000 |
35 |
| 2024-03-07 |
PINS.N0000 |
21.800 |
23.000 |
21.800 |
23.000 |
40 |
| 2024-03-06 |
PINS.N0000 |
21.900 |
21.900 |
21.600 |
21.800 |
53 |