PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-03 |
PINS.N0000 |
22.500 |
23.000 |
22.500 |
22.500 |
21 |
| 2024-01-02 |
PINS.N0000 |
22.900 |
22.900 |
22.700 |
22.800 |
14 |
| 2023-12-29 |
PINS.N0000 |
22.900 |
22.900 |
22.600 |
22.600 |
5 |
| 2023-12-28 |
PINS.N0000 |
22.300 |
23.000 |
22.300 |
22.600 |
9 |
| 2023-12-27 |
PINS.N0000 |
22.500 |
22.500 |
22.200 |
22.300 |
14 |
| 2023-12-22 |
PINS.N0000 |
22.300 |
23.000 |
22.300 |
22.400 |
7 |
| 2023-12-21 |
PINS.N0000 |
22.400 |
22.500 |
22.200 |
22.400 |
7 |
| 2023-12-20 |
PINS.N0000 |
22.500 |
22.500 |
22.400 |
22.500 |
4 |
| 2023-12-19 |
PINS.N0000 |
22.700 |
22.700 |
22.300 |
22.300 |
15 |
| 2023-12-18 |
PINS.N0000 |
22.800 |
23.000 |
22.100 |
22.700 |
24 |
| 2023-12-15 |
PINS.N0000 |
22.500 |
23.200 |
22.500 |
23.000 |
25 |
| 2023-12-14 |
PINS.N0000 |
23.400 |
23.400 |
22.500 |
22.500 |
6 |
| 2023-12-13 |
PINS.N0000 |
23.500 |
23.500 |
22.500 |
22.800 |
8 |
| 2023-12-12 |
PINS.N0000 |
23.000 |
23.900 |
22.200 |
22.500 |
25 |
| 2023-12-11 |
PINS.N0000 |
23.000 |
23.000 |
22.400 |
22.400 |
13 |
| 2023-12-08 |
PINS.N0000 |
23.000 |
23.000 |
22.100 |
22.200 |
34 |
| 2023-12-07 |
PINS.N0000 |
23.000 |
23.000 |
22.700 |
22.700 |
20 |
| 2023-12-06 |
PINS.N0000 |
23.300 |
23.300 |
23.000 |
23.300 |
8 |
| 2023-12-05 |
PINS.N0000 |
23.500 |
23.500 |
22.800 |
23.300 |
29 |
| 2023-12-04 |
PINS.N0000 |
23.400 |
23.500 |
23.100 |
23.400 |
13 |