PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-16 |
PINS.N0000 |
22.300 |
22.300 |
22.100 |
22.200 |
5 |
| 2024-07-15 |
PINS.N0000 |
22.200 |
22.200 |
22.200 |
22.200 |
4 |
| 2024-07-12 |
PINS.N0000 |
21.600 |
22.400 |
21.500 |
21.600 |
5 |
| 2024-07-11 |
PINS.N0000 |
22.000 |
22.400 |
21.600 |
21.600 |
20 |
| 2024-07-10 |
PINS.N0000 |
22.400 |
22.400 |
21.700 |
21.900 |
6 |
| 2024-07-09 |
PINS.N0000 |
22.200 |
22.200 |
21.800 |
21.800 |
13 |
| 2024-07-08 |
PINS.N0000 |
22.200 |
22.300 |
21.600 |
21.800 |
34 |
| 2024-07-05 |
PINS.N0000 |
22.000 |
22.300 |
22.000 |
22.300 |
12 |
| 2024-07-04 |
PINS.N0000 |
21.900 |
22.300 |
21.900 |
22.000 |
25 |
| 2024-07-03 |
PINS.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
23 |
| 2024-07-02 |
PINS.N0000 |
22.100 |
22.200 |
22.000 |
22.000 |
13 |
| 2024-07-01 |
PINS.N0000 |
22.300 |
22.500 |
22.000 |
22.100 |
40 |
| 2024-06-28 |
PINS.N0000 |
22.500 |
22.500 |
22.400 |
22.400 |
6 |
| 2024-06-27 |
PINS.N0000 |
22.400 |
22.500 |
22.300 |
22.500 |
11 |
| 2024-06-26 |
PINS.N0000 |
22.900 |
22.900 |
22.400 |
22.500 |
12 |
| 2024-06-25 |
PINS.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
17 |
| 2024-06-24 |
PINS.N0000 |
23.000 |
23.000 |
22.500 |
22.500 |
13 |
| 2024-06-20 |
PINS.N0000 |
22.700 |
22.800 |
22.300 |
22.600 |
15 |
| 2024-06-19 |
PINS.N0000 |
22.600 |
22.600 |
22.000 |
22.600 |
14 |
| 2024-06-18 |
PINS.N0000 |
22.500 |
22.600 |
21.900 |
22.000 |
81 |