PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
PINS.N0000 |
21.900 |
23.000 |
21.900 |
22.100 |
8 |
| 2024-10-03 |
PINS.N0000 |
22.600 |
23.000 |
21.700 |
22.900 |
17 |
| 2024-10-02 |
PINS.N0000 |
22.800 |
23.000 |
21.700 |
22.900 |
14 |
| 2024-10-01 |
PINS.N0000 |
22.800 |
22.800 |
22.100 |
22.800 |
8 |
| 2024-09-30 |
PINS.N0000 |
22.500 |
22.900 |
22.500 |
22.500 |
19 |
| 2024-09-27 |
PINS.N0000 |
21.800 |
22.500 |
21.500 |
21.800 |
24 |
| 2024-09-26 |
PINS.N0000 |
22.500 |
23.000 |
21.700 |
21.800 |
31 |
| 2024-09-25 |
PINS.N0000 |
21.200 |
22.000 |
21.100 |
22.000 |
22 |
| 2024-09-24 |
PINS.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
18 |
| 2024-09-23 |
PINS.N0000 |
21.900 |
21.900 |
20.800 |
20.800 |
6 |
| 2024-09-20 |
PINS.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
7 |
| 2024-09-19 |
PINS.N0000 |
21.500 |
21.500 |
20.900 |
20.900 |
49 |
| 2024-09-18 |
PINS.N0000 |
21.700 |
21.700 |
21.700 |
21.400 |
1 |
| 2024-09-13 |
PINS.N0000 |
21.000 |
21.700 |
21.000 |
21.400 |
9 |
| 2024-09-12 |
PINS.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2024-09-11 |
PINS.N0000 |
21.400 |
21.400 |
21.000 |
21.000 |
4 |
| 2024-09-10 |
PINS.N0000 |
20.700 |
21.400 |
20.700 |
21.400 |
4 |
| 2024-09-09 |
PINS.N0000 |
21.000 |
21.000 |
20.700 |
20.800 |
4 |
| 2024-09-06 |
PINS.N0000 |
21.000 |
21.000 |
20.700 |
20.700 |
7 |
| 2024-09-05 |
PINS.N0000 |
21.000 |
21.000 |
20.500 |
20.600 |
26 |