PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-06 |
PINS.N0000 |
33.400 |
33.400 |
32.500 |
32.900 |
11 |
| 2025-06-05 |
PINS.N0000 |
32.100 |
33.400 |
32.100 |
32.700 |
50 |
| 2025-06-04 |
PINS.N0000 |
32.300 |
32.700 |
31.800 |
32.500 |
48 |
| 2025-06-03 |
PINS.N0000 |
32.500 |
33.100 |
32.000 |
32.300 |
28 |
| 2025-06-02 |
PINS.N0000 |
33.400 |
34.000 |
32.500 |
33.000 |
121 |
| 2025-05-30 |
PINS.N0000 |
33.000 |
33.700 |
32.500 |
33.400 |
120 |
| 2025-05-29 |
PINS.N0000 |
32.000 |
33.500 |
31.500 |
33.000 |
134 |
| 2025-05-28 |
PINS.N0000 |
30.100 |
32.500 |
30.000 |
31.300 |
89 |
| 2025-05-23 |
PINS.N0000 |
30.000 |
30.000 |
29.700 |
29.700 |
8 |
| 2025-05-22 |
PINS.N0000 |
29.500 |
29.500 |
29.200 |
29.300 |
9 |
| 2025-05-21 |
PINS.N0000 |
30.000 |
30.000 |
29.500 |
29.900 |
12 |
| 2025-05-20 |
PINS.N0000 |
29.800 |
30.000 |
29.600 |
29.900 |
25 |
| 2025-05-19 |
PINS.N0000 |
30.000 |
30.500 |
29.800 |
29.800 |
21 |
| 2025-05-16 |
PINS.N0000 |
30.600 |
30.600 |
29.900 |
30.200 |
41 |
| 2025-05-15 |
PINS.N0000 |
28.000 |
30.500 |
28.000 |
30.000 |
181 |
| 2025-05-14 |
PINS.N0000 |
28.200 |
28.200 |
27.500 |
28.000 |
32 |
| 2025-05-09 |
PINS.N0000 |
28.200 |
28.200 |
27.600 |
27.700 |
23 |
| 2025-05-08 |
PINS.N0000 |
28.000 |
28.100 |
27.600 |
27.800 |
19 |
| 2025-05-07 |
PINS.N0000 |
27.800 |
28.100 |
27.600 |
28.000 |
10 |
| 2025-05-06 |
PINS.N0000 |
28.100 |
28.100 |
27.900 |
28.000 |
11 |