PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-02 |
PINS.N0000 |
32.200 |
34.000 |
32.000 |
33.100 |
211 |
| 2024-12-31 |
PINS.N0000 |
31.900 |
32.200 |
31.300 |
32.000 |
237 |
| 2024-12-30 |
PINS.N0000 |
29.000 |
32.000 |
29.000 |
31.900 |
328 |
| 2024-12-27 |
PINS.N0000 |
28.900 |
29.000 |
28.400 |
29.000 |
87 |
| 2024-12-26 |
PINS.N0000 |
28.900 |
29.000 |
27.300 |
28.800 |
118 |
| 2024-12-24 |
PINS.N0000 |
27.600 |
29.000 |
27.200 |
28.500 |
81 |
| 2024-12-23 |
PINS.N0000 |
27.600 |
28.600 |
26.500 |
28.100 |
92 |
| 2024-12-20 |
PINS.N0000 |
28.000 |
28.000 |
27.200 |
27.500 |
55 |
| 2024-12-19 |
PINS.N0000 |
28.000 |
29.000 |
28.000 |
28.200 |
77 |
| 2024-12-18 |
PINS.N0000 |
26.500 |
28.300 |
26.500 |
27.900 |
86 |
| 2024-12-17 |
PINS.N0000 |
27.100 |
27.100 |
26.500 |
26.500 |
52 |
| 2024-12-16 |
PINS.N0000 |
27.600 |
27.600 |
26.500 |
26.500 |
39 |
| 2024-12-13 |
PINS.N0000 |
27.500 |
27.900 |
26.500 |
27.000 |
53 |
| 2024-12-12 |
PINS.N0000 |
28.300 |
28.300 |
26.500 |
27.900 |
81 |
| 2024-12-11 |
PINS.N0000 |
27.200 |
28.900 |
27.100 |
28.300 |
116 |
| 2024-12-10 |
PINS.N0000 |
24.700 |
27.900 |
24.700 |
27.800 |
174 |
| 2024-12-09 |
PINS.N0000 |
24.600 |
26.100 |
24.600 |
25.400 |
62 |
| 2024-12-06 |
PINS.N0000 |
24.500 |
25.200 |
24.500 |
25.100 |
50 |
| 2024-12-05 |
PINS.N0000 |
24.500 |
25.000 |
24.400 |
24.500 |
52 |
| 2024-12-04 |
PINS.N0000 |
25.000 |
25.500 |
24.300 |
24.500 |
52 |