PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-01 |
PINS.N0000 |
28.500 |
28.500 |
28.100 |
28.100 |
16 |
| 2025-03-28 |
PINS.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
11 |
| 2025-03-27 |
PINS.N0000 |
28.500 |
29.800 |
28.500 |
29.300 |
9 |
| 2025-03-26 |
PINS.N0000 |
29.500 |
30.000 |
28.600 |
28.600 |
12 |
| 2025-03-25 |
PINS.N0000 |
29.000 |
29.800 |
29.000 |
29.000 |
9 |
| 2025-03-24 |
PINS.N0000 |
29.900 |
30.000 |
28.300 |
28.300 |
21 |
| 2025-03-21 |
PINS.N0000 |
29.000 |
29.800 |
29.000 |
29.700 |
10 |
| 2025-03-20 |
PINS.N0000 |
29.400 |
29.400 |
29.300 |
29.300 |
5 |
| 2025-03-19 |
PINS.N0000 |
28.200 |
29.500 |
28.000 |
28.000 |
7 |
| 2025-03-18 |
PINS.N0000 |
28.100 |
29.900 |
28.000 |
28.400 |
26 |
| 2025-03-17 |
PINS.N0000 |
28.300 |
29.000 |
28.300 |
28.600 |
6 |
| 2025-03-14 |
PINS.N0000 |
30.000 |
30.000 |
28.300 |
29.500 |
3 |
| 2025-03-12 |
PINS.N0000 |
28.500 |
30.000 |
28.000 |
29.100 |
32 |
| 2025-03-11 |
PINS.N0000 |
29.900 |
29.900 |
28.300 |
28.500 |
22 |
| 2025-03-10 |
PINS.N0000 |
29.000 |
29.900 |
29.000 |
29.000 |
5 |
| 2025-03-07 |
PINS.N0000 |
29.000 |
29.700 |
29.000 |
29.500 |
6 |
| 2025-03-06 |
PINS.N0000 |
29.900 |
29.900 |
29.000 |
29.000 |
22 |
| 2025-03-05 |
PINS.N0000 |
28.900 |
29.900 |
28.900 |
29.900 |
14 |
| 2025-03-04 |
PINS.N0000 |
29.100 |
29.100 |
28.900 |
29.000 |
21 |
| 2025-03-03 |
PINS.N0000 |
30.000 |
30.000 |
29.000 |
29.000 |
18 |