PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-13 |
PINS.N0000 |
30.500 |
32.000 |
30.500 |
31.600 |
26 |
| 2025-02-11 |
PINS.N0000 |
31.900 |
31.900 |
30.600 |
30.700 |
30 |
| 2025-02-10 |
PINS.N0000 |
32.600 |
32.600 |
31.000 |
31.500 |
10 |
| 2025-02-07 |
PINS.N0000 |
31.600 |
33.000 |
31.000 |
32.200 |
47 |
| 2025-02-06 |
PINS.N0000 |
31.000 |
32.700 |
30.500 |
31.500 |
35 |
| 2025-02-05 |
PINS.N0000 |
32.100 |
33.400 |
31.000 |
31.700 |
46 |
| 2025-02-03 |
PINS.N0000 |
34.000 |
34.000 |
30.000 |
32.800 |
46 |
| 2025-01-31 |
PINS.N0000 |
34.700 |
34.700 |
33.700 |
33.700 |
30 |
| 2025-01-30 |
PINS.N0000 |
34.700 |
34.700 |
34.000 |
34.000 |
37 |
| 2025-01-29 |
PINS.N0000 |
34.500 |
34.800 |
33.700 |
34.000 |
43 |
| 2025-01-28 |
PINS.N0000 |
33.900 |
36.000 |
33.600 |
34.000 |
167 |
| 2025-01-27 |
PINS.N0000 |
33.700 |
33.900 |
33.200 |
33.700 |
67 |
| 2025-01-24 |
PINS.N0000 |
33.500 |
34.000 |
33.200 |
33.400 |
62 |
| 2025-01-23 |
PINS.N0000 |
33.000 |
33.900 |
33.000 |
33.600 |
32 |
| 2025-01-22 |
PINS.N0000 |
33.900 |
33.900 |
33.000 |
33.800 |
51 |
| 2025-01-21 |
PINS.N0000 |
33.900 |
34.000 |
33.100 |
33.900 |
70 |
| 2025-01-20 |
PINS.N0000 |
32.500 |
34.000 |
32.500 |
33.900 |
59 |
| 2025-01-17 |
PINS.N0000 |
32.500 |
33.900 |
32.500 |
33.800 |
84 |
| 2025-01-16 |
PINS.N0000 |
30.900 |
32.500 |
30.900 |
32.300 |
88 |
| 2025-01-15 |
PINS.N0000 |
32.000 |
32.000 |
30.700 |
31.000 |
38 |