PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-03-21 |
PINS.N0000 |
16.900 |
16.900 |
16.900 |
16.500 |
1 |
| 2016-03-18 |
PINS.N0000 |
16.600 |
16.600 |
16.500 |
16.500 |
15 |
| 2016-03-17 |
PINS.N0000 |
16.800 |
16.900 |
16.600 |
16.600 |
7 |
| 2016-03-16 |
PINS.N0000 |
16.500 |
16.800 |
16.500 |
16.500 |
4 |
| 2016-03-15 |
PINS.N0000 |
16.500 |
16.600 |
16.400 |
16.600 |
11 |
| 2016-03-14 |
PINS.N0000 |
16.500 |
16.700 |
16.500 |
16.500 |
13 |
| 2016-03-11 |
PINS.N0000 |
16.700 |
16.800 |
16.600 |
16.700 |
30 |
| 2016-03-10 |
PINS.N0000 |
16.400 |
16.700 |
16.300 |
16.700 |
12 |
| 2016-03-09 |
PINS.N0000 |
16.000 |
16.300 |
16.000 |
16.300 |
43 |
| 2016-03-08 |
PINS.N0000 |
16.500 |
16.500 |
16.200 |
16.200 |
50 |
| 2016-03-04 |
PINS.N0000 |
16.600 |
16.700 |
16.500 |
16.600 |
14 |
| 2016-03-03 |
PINS.N0000 |
16.700 |
16.700 |
16.500 |
16.700 |
12 |
| 2016-03-02 |
PINS.N0000 |
16.500 |
16.700 |
16.500 |
16.700 |
23 |
| 2016-03-01 |
PINS.N0000 |
16.500 |
16.600 |
16.500 |
16.500 |
113 |
| 2016-02-29 |
PINS.N0000 |
16.700 |
16.700 |
16.500 |
16.500 |
5 |
| 2016-02-26 |
PINS.N0000 |
16.600 |
16.700 |
16.600 |
16.600 |
17 |
| 2016-02-25 |
PINS.N0000 |
16.600 |
16.700 |
16.500 |
16.600 |
15 |
| 2016-02-24 |
PINS.N0000 |
16.700 |
16.800 |
16.500 |
16.600 |
38 |
| 2016-02-23 |
PINS.N0000 |
16.900 |
16.900 |
16.700 |
16.800 |
16 |
| 2016-02-19 |
PINS.N0000 |
16.800 |
17.000 |
16.700 |
16.900 |
92 |