| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 2016-01-20 | PINS.N0000 | 15.100 | 15.100 | 14.900 | 15.000 | 32 |
| 2016-01-19 | PINS.N0000 | 14.900 | 15.000 | 14.800 | 15.000 | 60 |
| 2016-01-18 | PINS.N0000 | 15.000 | 15.200 | 14.900 | 14.900 | 65 |
| 2016-01-14 | PINS.N0000 | 15.400 | 15.400 | 15.100 | 15.100 | 61 |
| 2016-01-13 | PINS.N0000 | 14.900 | 15.500 | 14.900 | 15.300 | 165 |
| 2016-01-12 | PINS.N0000 | 15.600 | 15.600 | 14.700 | 14.900 | 389 |