PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-28 |
PINS.N0000 |
29.100 |
29.500 |
28.900 |
29.100 |
19 |
| 2025-02-27 |
PINS.N0000 |
28.100 |
30.200 |
28.100 |
29.900 |
28 |
| 2025-02-25 |
PINS.N0000 |
30.200 |
30.200 |
28.200 |
28.900 |
51 |
| 2025-02-24 |
PINS.N0000 |
31.200 |
31.200 |
30.200 |
30.200 |
20 |
| 2025-02-21 |
PINS.N0000 |
30.100 |
33.000 |
30.000 |
31.000 |
44 |
| 2025-02-20 |
PINS.N0000 |
30.600 |
30.600 |
30.200 |
30.500 |
22 |
| 2025-02-19 |
PINS.N0000 |
30.600 |
30.700 |
30.600 |
30.600 |
8 |
| 2025-02-18 |
PINS.N0000 |
31.700 |
31.700 |
30.600 |
30.700 |
19 |
| 2025-02-17 |
PINS.N0000 |
32.000 |
32.000 |
30.000 |
31.700 |
22 |
| 2025-02-14 |
PINS.N0000 |
31.000 |
32.000 |
30.500 |
32.000 |
37 |
| 2025-02-13 |
PINS.N0000 |
30.500 |
32.000 |
30.500 |
31.600 |
26 |
| 2025-02-11 |
PINS.N0000 |
31.900 |
31.900 |
30.600 |
30.700 |
30 |
| 2025-02-10 |
PINS.N0000 |
32.600 |
32.600 |
31.000 |
31.500 |
10 |
| 2025-02-07 |
PINS.N0000 |
31.600 |
33.000 |
31.000 |
32.200 |
47 |
| 2025-02-06 |
PINS.N0000 |
31.000 |
32.700 |
30.500 |
31.500 |
35 |
| 2025-02-05 |
PINS.N0000 |
32.100 |
33.400 |
31.000 |
31.700 |
46 |
| 2025-02-03 |
PINS.N0000 |
34.000 |
34.000 |
30.000 |
32.800 |
46 |
| 2025-01-31 |
PINS.N0000 |
34.700 |
34.700 |
33.700 |
33.700 |
30 |
| 2025-01-30 |
PINS.N0000 |
34.700 |
34.700 |
34.000 |
34.000 |
37 |
| 2025-01-29 |
PINS.N0000 |
34.500 |
34.800 |
33.700 |
34.000 |
43 |