PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-05 |
PINS.N0000 |
21.600 |
21.900 |
21.600 |
21.700 |
38 |
| 2024-03-04 |
PINS.N0000 |
21.200 |
21.700 |
21.000 |
21.100 |
54 |
| 2024-03-01 |
PINS.N0000 |
21.500 |
21.500 |
21.000 |
21.400 |
10 |
| 2024-02-29 |
PINS.N0000 |
20.900 |
21.600 |
20.900 |
21.000 |
16 |
| 2024-02-28 |
PINS.N0000 |
21.900 |
21.900 |
20.800 |
21.000 |
48 |
| 2024-02-27 |
PINS.N0000 |
22.300 |
22.300 |
21.000 |
22.000 |
38 |
| 2024-02-26 |
PINS.N0000 |
22.200 |
22.700 |
22.100 |
22.100 |
13 |
| 2024-02-22 |
PINS.N0000 |
22.700 |
22.700 |
22.100 |
22.100 |
17 |
| 2024-02-21 |
PINS.N0000 |
22.100 |
22.500 |
22.000 |
22.200 |
20 |
| 2024-02-20 |
PINS.N0000 |
22.300 |
22.300 |
22.200 |
22.200 |
5 |
| 2024-02-19 |
PINS.N0000 |
22.800 |
22.800 |
22.500 |
22.500 |
4 |
| 2024-02-16 |
PINS.N0000 |
22.700 |
22.800 |
21.600 |
22.600 |
24 |
| 2024-02-15 |
PINS.N0000 |
22.000 |
22.500 |
22.000 |
22.200 |
17 |
| 2024-02-14 |
PINS.N0000 |
22.800 |
22.800 |
22.000 |
22.100 |
14 |
| 2024-02-13 |
PINS.N0000 |
22.800 |
22.800 |
22.700 |
22.800 |
8 |
| 2024-02-12 |
PINS.N0000 |
22.000 |
22.500 |
22.000 |
22.500 |
21 |
| 2024-02-09 |
PINS.N0000 |
22.000 |
22.400 |
22.000 |
22.000 |
17 |
| 2024-02-08 |
PINS.N0000 |
21.800 |
22.900 |
21.800 |
22.000 |
14 |
| 2024-02-07 |
PINS.N0000 |
21.500 |
21.900 |
21.500 |
21.600 |
20 |
| 2024-02-06 |
PINS.N0000 |
21.000 |
21.500 |
20.800 |
20.900 |
29 |