PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-28 |
PINS.N0000 |
22.500 |
22.800 |
22.400 |
22.500 |
19 |
| 2024-10-25 |
PINS.N0000 |
23.000 |
23.000 |
22.400 |
22.700 |
16 |
| 2024-10-24 |
PINS.N0000 |
22.400 |
22.700 |
22.400 |
22.500 |
18 |
| 2024-10-23 |
PINS.N0000 |
22.300 |
22.500 |
22.300 |
22.300 |
20 |
| 2024-10-22 |
PINS.N0000 |
22.500 |
22.500 |
22.300 |
22.400 |
8 |
| 2024-10-21 |
PINS.N0000 |
23.000 |
23.000 |
22.300 |
22.700 |
13 |
| 2024-10-18 |
PINS.N0000 |
22.700 |
23.500 |
22.700 |
23.000 |
28 |
| 2024-10-16 |
PINS.N0000 |
22.700 |
22.700 |
22.400 |
22.400 |
10 |
| 2024-10-15 |
PINS.N0000 |
22.700 |
22.700 |
22.400 |
22.400 |
13 |
| 2024-10-14 |
PINS.N0000 |
23.000 |
23.000 |
22.700 |
22.900 |
9 |
| 2024-10-11 |
PINS.N0000 |
22.800 |
23.000 |
22.800 |
23.000 |
7 |
| 2024-10-10 |
PINS.N0000 |
22.900 |
22.900 |
22.300 |
22.300 |
7 |
| 2024-10-09 |
PINS.N0000 |
22.100 |
23.000 |
22.100 |
22.100 |
2 |
| 2024-10-08 |
PINS.N0000 |
22.100 |
22.100 |
22.100 |
22.100 |
3 |
| 2024-10-07 |
PINS.N0000 |
23.000 |
23.000 |
22.100 |
22.100 |
11 |
| 2024-10-04 |
PINS.N0000 |
21.900 |
23.000 |
21.900 |
22.100 |
8 |
| 2024-10-03 |
PINS.N0000 |
22.600 |
23.000 |
21.700 |
22.900 |
17 |
| 2024-10-02 |
PINS.N0000 |
22.800 |
23.000 |
21.700 |
22.900 |
14 |
| 2024-10-01 |
PINS.N0000 |
22.800 |
22.800 |
22.100 |
22.800 |
8 |
| 2024-09-30 |
PINS.N0000 |
22.500 |
22.900 |
22.500 |
22.500 |
19 |