PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-13 |
PINS.N0000 |
21.000 |
21.000 |
20.500 |
20.700 |
29 |
| 2024-08-12 |
PINS.N0000 |
21.700 |
21.700 |
21.000 |
21.000 |
5 |
| 2024-08-09 |
PINS.N0000 |
21.500 |
21.700 |
20.700 |
21.500 |
7 |
| 2024-08-08 |
PINS.N0000 |
21.800 |
21.800 |
20.600 |
21.200 |
12 |
| 2024-08-07 |
PINS.N0000 |
20.600 |
21.000 |
20.600 |
20.600 |
2 |
| 2024-08-06 |
PINS.N0000 |
20.700 |
21.000 |
20.600 |
20.900 |
13 |
| 2024-08-05 |
PINS.N0000 |
20.900 |
20.900 |
20.600 |
20.700 |
24 |
| 2024-08-02 |
PINS.N0000 |
21.200 |
21.700 |
21.000 |
21.000 |
8 |
| 2024-08-01 |
PINS.N0000 |
20.900 |
20.900 |
20.900 |
20.900 |
1 |
| 2024-07-31 |
PINS.N0000 |
20.900 |
21.400 |
20.700 |
20.900 |
24 |
| 2024-07-30 |
PINS.N0000 |
21.200 |
21.300 |
21.000 |
21.000 |
31 |
| 2024-07-29 |
PINS.N0000 |
21.100 |
21.500 |
21.100 |
21.500 |
12 |
| 2024-07-26 |
PINS.N0000 |
21.500 |
21.500 |
21.400 |
21.500 |
8 |
| 2024-07-25 |
PINS.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
4 |
| 2024-07-24 |
PINS.N0000 |
21.100 |
22.000 |
20.900 |
21.100 |
24 |
| 2024-07-23 |
PINS.N0000 |
21.000 |
21.800 |
21.000 |
21.100 |
12 |
| 2024-07-22 |
PINS.N0000 |
21.400 |
21.400 |
21.000 |
21.100 |
20 |
| 2024-07-19 |
PINS.N0000 |
21.700 |
22.000 |
21.000 |
21.300 |
55 |
| 2024-07-18 |
PINS.N0000 |
22.000 |
22.000 |
21.700 |
21.800 |
14 |
| 2024-07-17 |
PINS.N0000 |
22.100 |
22.100 |
22.100 |
22.100 |
1 |