PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-02 |
PINS.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
20 |
| 2024-02-01 |
PINS.N0000 |
21.000 |
21.400 |
21.000 |
21.400 |
7 |
| 2024-01-31 |
PINS.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
12 |
| 2024-01-30 |
PINS.N0000 |
22.000 |
22.000 |
20.700 |
21.000 |
25 |
| 2024-01-29 |
PINS.N0000 |
21.900 |
21.900 |
21.000 |
21.100 |
21 |
| 2024-01-26 |
PINS.N0000 |
22.000 |
22.000 |
21.600 |
21.600 |
10 |
| 2024-01-24 |
PINS.N0000 |
21.200 |
21.900 |
21.200 |
21.700 |
15 |
| 2024-01-23 |
PINS.N0000 |
22.200 |
22.300 |
21.100 |
21.300 |
30 |
| 2024-01-22 |
PINS.N0000 |
22.400 |
22.400 |
22.000 |
22.200 |
5 |
| 2024-01-19 |
PINS.N0000 |
21.500 |
22.400 |
21.500 |
22.200 |
26 |
| 2024-01-18 |
PINS.N0000 |
22.500 |
22.500 |
21.500 |
21.600 |
29 |
| 2024-01-17 |
PINS.N0000 |
21.600 |
22.500 |
21.500 |
22.400 |
27 |
| 2024-01-16 |
PINS.N0000 |
22.000 |
22.000 |
21.600 |
21.600 |
26 |
| 2024-01-12 |
PINS.N0000 |
22.500 |
22.500 |
21.900 |
22.100 |
16 |
| 2024-01-11 |
PINS.N0000 |
22.200 |
22.200 |
21.900 |
22.000 |
53 |
| 2024-01-10 |
PINS.N0000 |
22.400 |
22.500 |
22.100 |
22.100 |
17 |
| 2024-01-09 |
PINS.N0000 |
22.500 |
23.000 |
22.400 |
22.400 |
38 |
| 2024-01-08 |
PINS.N0000 |
22.600 |
22.600 |
22.500 |
22.500 |
3 |
| 2024-01-05 |
PINS.N0000 |
22.400 |
22.900 |
22.400 |
22.900 |
17 |
| 2024-01-04 |
PINS.N0000 |
23.000 |
23.000 |
22.500 |
22.600 |
26 |