PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-03 |
PINS.N0000 |
25.000 |
25.400 |
24.500 |
25.200 |
8 |
| 2023-11-02 |
PINS.N0000 |
24.500 |
25.500 |
24.500 |
25.000 |
32 |
| 2023-11-01 |
PINS.N0000 |
24.200 |
24.300 |
24.000 |
24.000 |
29 |
| 2023-10-31 |
PINS.N0000 |
23.800 |
24.000 |
23.600 |
24.000 |
29 |
| 2023-10-30 |
PINS.N0000 |
24.100 |
24.100 |
23.900 |
24.000 |
18 |
| 2023-10-27 |
PINS.N0000 |
24.000 |
24.000 |
23.900 |
23.900 |
26 |
| 2023-10-26 |
PINS.N0000 |
24.500 |
24.900 |
24.000 |
24.000 |
18 |
| 2023-10-25 |
PINS.N0000 |
24.900 |
25.000 |
24.700 |
24.700 |
16 |
| 2023-10-24 |
PINS.N0000 |
24.900 |
24.900 |
24.200 |
24.300 |
19 |
| 2023-10-23 |
PINS.N0000 |
24.900 |
24.900 |
24.400 |
24.500 |
10 |
| 2023-10-20 |
PINS.N0000 |
24.800 |
24.900 |
24.200 |
24.800 |
17 |
| 2023-10-19 |
PINS.N0000 |
24.700 |
24.900 |
24.200 |
24.700 |
22 |
| 2023-10-18 |
PINS.N0000 |
24.300 |
24.800 |
24.000 |
24.500 |
12 |
| 2023-10-17 |
PINS.N0000 |
24.900 |
25.000 |
23.900 |
24.100 |
41 |
| 2023-10-16 |
PINS.N0000 |
25.000 |
25.000 |
24.200 |
24.300 |
23 |
| 2023-10-13 |
PINS.N0000 |
24.500 |
24.900 |
24.000 |
24.500 |
37 |
| 2023-10-12 |
PINS.N0000 |
24.900 |
24.900 |
24.200 |
24.900 |
24 |
| 2023-10-11 |
PINS.N0000 |
25.700 |
26.800 |
24.500 |
24.600 |
97 |
| 2023-10-10 |
PINS.N0000 |
25.100 |
26.900 |
25.100 |
25.800 |
57 |
| 2023-10-09 |
PINS.N0000 |
25.000 |
25.500 |
24.100 |
24.800 |
51 |