PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-06 |
PINS.N0000 |
27.000 |
27.000 |
26.400 |
26.600 |
33 |
| 2023-09-05 |
PINS.N0000 |
27.000 |
27.900 |
26.600 |
27.200 |
51 |
| 2023-09-04 |
PINS.N0000 |
26.300 |
27.000 |
26.100 |
26.500 |
37 |
| 2023-09-01 |
PINS.N0000 |
26.300 |
27.000 |
26.300 |
27.000 |
15 |
| 2023-08-31 |
PINS.N0000 |
27.200 |
27.200 |
26.200 |
26.400 |
59 |
| 2023-08-29 |
PINS.N0000 |
27.500 |
28.000 |
27.200 |
27.300 |
29 |
| 2023-08-28 |
PINS.N0000 |
29.400 |
29.800 |
27.300 |
28.000 |
38 |
| 2023-08-25 |
PINS.N0000 |
28.000 |
29.900 |
27.200 |
28.000 |
58 |
| 2023-08-24 |
PINS.N0000 |
30.000 |
30.700 |
28.000 |
28.300 |
36 |
| 2023-08-23 |
PINS.N0000 |
32.000 |
32.000 |
29.800 |
30.000 |
191 |
| 2023-08-22 |
PINS.N0000 |
27.800 |
31.900 |
26.700 |
29.800 |
251 |
| 2023-08-21 |
PINS.N0000 |
26.200 |
28.700 |
26.200 |
27.600 |
156 |
| 2023-08-18 |
PINS.N0000 |
26.100 |
26.100 |
25.100 |
26.000 |
43 |
| 2023-08-17 |
PINS.N0000 |
25.200 |
26.000 |
25.100 |
25.200 |
29 |
| 2023-08-16 |
PINS.N0000 |
25.200 |
25.300 |
25.100 |
25.300 |
17 |
| 2023-08-15 |
PINS.N0000 |
26.300 |
26.300 |
25.400 |
25.600 |
16 |
| 2023-08-14 |
PINS.N0000 |
26.100 |
26.400 |
25.200 |
25.400 |
48 |
| 2023-08-11 |
PINS.N0000 |
26.000 |
26.400 |
25.800 |
26.300 |
67 |
| 2023-08-10 |
PINS.N0000 |
25.300 |
26.000 |
24.900 |
25.800 |
37 |
| 2023-08-09 |
PINS.N0000 |
24.600 |
25.400 |
24.100 |
24.900 |
28 |