PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-05 |
PINS.N0000 |
19.400 |
20.000 |
19.300 |
19.300 |
30 |
| 2023-06-02 |
PINS.N0000 |
19.800 |
20.000 |
19.400 |
19.400 |
32 |
| 2023-06-01 |
PINS.N0000 |
18.500 |
19.900 |
18.500 |
19.500 |
23 |
| 2023-05-31 |
PINS.N0000 |
20.000 |
20.000 |
19.000 |
19.100 |
41 |
| 2023-05-30 |
PINS.N0000 |
19.500 |
19.500 |
19.300 |
19.400 |
11 |
| 2023-05-29 |
PINS.N0000 |
19.500 |
19.500 |
19.400 |
19.500 |
10 |
| 2023-05-26 |
PINS.N0000 |
19.500 |
19.800 |
19.300 |
19.500 |
16 |
| 2023-05-25 |
PINS.N0000 |
20.000 |
20.200 |
19.500 |
19.500 |
23 |
| 2023-05-24 |
PINS.N0000 |
20.000 |
20.000 |
19.100 |
19.100 |
106 |
| 2023-05-23 |
PINS.N0000 |
19.900 |
19.900 |
19.700 |
19.900 |
14 |
| 2023-05-22 |
PINS.N0000 |
19.900 |
20.800 |
19.700 |
19.800 |
25 |
| 2023-05-19 |
PINS.N0000 |
20.000 |
20.200 |
20.000 |
20.000 |
8 |
| 2023-05-18 |
PINS.N0000 |
20.000 |
20.500 |
20.000 |
20.100 |
16 |
| 2023-05-17 |
PINS.N0000 |
20.800 |
21.400 |
20.100 |
20.100 |
9 |
| 2023-05-16 |
PINS.N0000 |
20.000 |
21.200 |
20.000 |
20.000 |
19 |
| 2023-05-15 |
PINS.N0000 |
21.400 |
21.400 |
19.500 |
20.000 |
28 |
| 2023-05-12 |
PINS.N0000 |
20.500 |
21.300 |
20.500 |
21.000 |
12 |
| 2023-05-11 |
PINS.N0000 |
20.000 |
20.900 |
19.600 |
19.700 |
22 |
| 2023-05-10 |
PINS.N0000 |
20.900 |
20.900 |
20.000 |
20.000 |
24 |
| 2023-05-09 |
PINS.N0000 |
20.900 |
22.300 |
20.000 |
20.100 |
64 |