PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-08 |
PINS.N0000 |
20.100 |
23.000 |
19.900 |
20.500 |
122 |
| 2023-05-04 |
PINS.N0000 |
20.500 |
20.500 |
20.000 |
20.200 |
4 |
| 2023-05-03 |
PINS.N0000 |
21.900 |
21.900 |
20.000 |
20.000 |
22 |
| 2023-05-02 |
PINS.N0000 |
20.500 |
20.900 |
19.500 |
19.900 |
24 |
| 2023-04-28 |
PINS.N0000 |
20.100 |
20.900 |
20.100 |
20.500 |
11 |
| 2023-04-27 |
PINS.N0000 |
20.600 |
21.900 |
20.000 |
20.300 |
46 |
| 2023-04-26 |
PINS.N0000 |
21.100 |
21.500 |
20.500 |
20.600 |
40 |
| 2023-04-25 |
PINS.N0000 |
22.000 |
22.000 |
20.700 |
21.400 |
20 |
| 2023-04-24 |
PINS.N0000 |
22.400 |
22.400 |
21.000 |
21.100 |
22 |
| 2023-04-21 |
PINS.N0000 |
22.400 |
22.400 |
21.600 |
21.800 |
21 |
| 2023-04-20 |
PINS.N0000 |
21.700 |
22.400 |
21.700 |
21.800 |
14 |
| 2023-04-19 |
PINS.N0000 |
22.400 |
22.400 |
21.800 |
22.400 |
15 |
| 2023-04-18 |
PINS.N0000 |
21.500 |
22.400 |
21.500 |
22.200 |
13 |
| 2023-04-17 |
PINS.N0000 |
22.000 |
23.000 |
21.500 |
21.800 |
39 |
| 2023-04-12 |
PINS.N0000 |
22.800 |
23.200 |
22.000 |
22.000 |
13 |
| 2023-04-11 |
PINS.N0000 |
21.000 |
23.300 |
21.000 |
22.500 |
29 |
| 2023-04-10 |
PINS.N0000 |
21.200 |
21.900 |
20.500 |
21.600 |
26 |
| 2023-04-06 |
PINS.N0000 |
21.300 |
23.300 |
21.200 |
21.300 |
20 |
| 2023-04-04 |
PINS.N0000 |
21.600 |
21.600 |
21.300 |
21.400 |
14 |
| 2023-04-03 |
PINS.N0000 |
22.000 |
22.000 |
21.500 |
21.700 |
6 |