PEOPLE'S INSURANCE PLC (PINS) Historical

Date Symbol Open High Low Close Volume
2023-02-02 PINS.N0000 20.500 20.500 19.700 20.500 23
2023-02-01 PINS.N0000 19.800 20.500 19.800 20.400 19
2023-01-31 PINS.N0000 20.700 20.800 19.700 19.900 17
2023-01-30 PINS.N0000 19.900 20.700 19.500 19.800 30
2023-01-27 PINS.N0000 19.500 20.300 19.500 20.000 16
2023-01-26 PINS.N0000 20.400 20.400 19.900 20.000 10
2023-01-25 PINS.N0000 20.700 20.700 20.000 20.000 6
2023-01-24 PINS.N0000 20.600 21.000 20.000 20.200 23
2023-01-23 PINS.N0000 20.800 21.600 20.200 20.500 31
2023-01-20 PINS.N0000 19.600 20.800 19.600 20.600 48
2023-01-19 PINS.N0000 19.500 20.200 19.500 19.600 9
2023-01-18 PINS.N0000 19.400 19.400 19.300 19.400 12
2023-01-17 PINS.N0000 19.500 19.500 19.300 19.400 4
2023-01-13 PINS.N0000 20.000 20.000 19.200 19.500 10
2023-01-12 PINS.N0000 20.600 20.700 19.100 19.300 52
2023-01-11 PINS.N0000 19.600 20.900 19.600 20.500 28
2023-01-10 PINS.N0000 20.700 20.900 19.500 19.800 23
2023-01-09 PINS.N0000 20.400 21.000 20.300 20.700 30
2023-01-05 PINS.N0000 19.700 20.300 19.500 19.700 28
2023-01-04 PINS.N0000 19.500 19.900 19.500 19.700 12