PEOPLE'S INSURANCE PLC (PINS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-02-02 |
PINS.N0000 |
20.500 |
20.500 |
19.700 |
20.500 |
23 |
2023-02-01 |
PINS.N0000 |
19.800 |
20.500 |
19.800 |
20.400 |
19 |
2023-01-31 |
PINS.N0000 |
20.700 |
20.800 |
19.700 |
19.900 |
17 |
2023-01-30 |
PINS.N0000 |
19.900 |
20.700 |
19.500 |
19.800 |
30 |
2023-01-27 |
PINS.N0000 |
19.500 |
20.300 |
19.500 |
20.000 |
16 |
2023-01-26 |
PINS.N0000 |
20.400 |
20.400 |
19.900 |
20.000 |
10 |
2023-01-25 |
PINS.N0000 |
20.700 |
20.700 |
20.000 |
20.000 |
6 |
2023-01-24 |
PINS.N0000 |
20.600 |
21.000 |
20.000 |
20.200 |
23 |
2023-01-23 |
PINS.N0000 |
20.800 |
21.600 |
20.200 |
20.500 |
31 |
2023-01-20 |
PINS.N0000 |
19.600 |
20.800 |
19.600 |
20.600 |
48 |
2023-01-19 |
PINS.N0000 |
19.500 |
20.200 |
19.500 |
19.600 |
9 |
2023-01-18 |
PINS.N0000 |
19.400 |
19.400 |
19.300 |
19.400 |
12 |
2023-01-17 |
PINS.N0000 |
19.500 |
19.500 |
19.300 |
19.400 |
4 |
2023-01-13 |
PINS.N0000 |
20.000 |
20.000 |
19.200 |
19.500 |
10 |
2023-01-12 |
PINS.N0000 |
20.600 |
20.700 |
19.100 |
19.300 |
52 |
2023-01-11 |
PINS.N0000 |
19.600 |
20.900 |
19.600 |
20.500 |
28 |
2023-01-10 |
PINS.N0000 |
20.700 |
20.900 |
19.500 |
19.800 |
23 |
2023-01-09 |
PINS.N0000 |
20.400 |
21.000 |
20.300 |
20.700 |
30 |
2023-01-05 |
PINS.N0000 |
19.700 |
20.300 |
19.500 |
19.700 |
28 |
2023-01-04 |
PINS.N0000 |
19.500 |
19.900 |
19.500 |
19.700 |
12 |