PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-03-01 |
PINS.N0000 |
16.500 |
16.600 |
16.500 |
16.500 |
113 |
| 2016-02-29 |
PINS.N0000 |
16.700 |
16.700 |
16.500 |
16.500 |
5 |
| 2016-02-26 |
PINS.N0000 |
16.600 |
16.700 |
16.600 |
16.600 |
17 |
| 2016-02-25 |
PINS.N0000 |
16.600 |
16.700 |
16.500 |
16.600 |
15 |
| 2016-02-24 |
PINS.N0000 |
16.700 |
16.800 |
16.500 |
16.600 |
38 |
| 2016-02-23 |
PINS.N0000 |
16.900 |
16.900 |
16.700 |
16.800 |
16 |
| 2016-02-19 |
PINS.N0000 |
16.800 |
17.000 |
16.700 |
16.900 |
92 |
| 2016-02-18 |
PINS.N0000 |
16.400 |
16.600 |
16.300 |
16.500 |
53 |
| 2016-02-17 |
PINS.N0000 |
16.200 |
16.300 |
16.100 |
16.300 |
30 |
| 2016-02-16 |
PINS.N0000 |
16.300 |
16.400 |
16.300 |
16.300 |
28 |
| 2016-02-15 |
PINS.N0000 |
16.400 |
16.400 |
16.200 |
16.200 |
32 |
| 2016-02-12 |
PINS.N0000 |
16.500 |
16.500 |
16.200 |
16.300 |
21 |
| 2016-02-11 |
PINS.N0000 |
16.600 |
16.600 |
16.500 |
16.500 |
69 |
| 2016-02-10 |
PINS.N0000 |
16.500 |
16.600 |
16.500 |
16.500 |
33 |
| 2016-02-09 |
PINS.N0000 |
16.500 |
16.700 |
16.500 |
16.600 |
72 |
| 2016-02-08 |
PINS.N0000 |
16.700 |
16.700 |
16.500 |
16.500 |
67 |
| 2016-02-05 |
PINS.N0000 |
16.800 |
16.900 |
16.700 |
16.700 |
27 |
| 2016-02-03 |
PINS.N0000 |
17.000 |
17.000 |
16.700 |
16.800 |
47 |
| 2016-02-02 |
PINS.N0000 |
17.000 |
17.200 |
16.800 |
16.800 |
90 |
| 2016-02-01 |
PINS.N0000 |
17.500 |
17.500 |
16.900 |
17.000 |
115 |