PEOPLE'S INSURANCE PLC (PINS) Historical

Date Symbol Open High Low Close Volume
2016-12-02 PINS.N0000 18.800 18.800 18.400 18.800 21
2016-12-01 PINS.N0000 18.200 18.800 18.200 18.600 5
2016-11-29 PINS.N0000 18.500 18.500 18.400 18.500 11
2016-11-28 PINS.N0000 18.600 18.600 18.300 18.400 12
2016-11-25 PINS.N0000 18.600 18.600 18.600 18.900 1
2016-11-24 PINS.N0000 18.800 19.000 18.800 18.900 7
2016-11-23 PINS.N0000 18.100 18.400 18.100 18.300 15
2016-11-22 PINS.N0000 18.200 18.400 18.200 18.300 10
2016-11-21 PINS.N0000 18.500 18.500 18.300 18.500 23
2016-11-18 PINS.N0000 18.500 18.600 18.500 18.500 7
2016-11-17 PINS.N0000 18.600 18.600 18.600 18.700 1
2016-11-16 PINS.N0000 18.800 18.800 18.600 18.700 20
2016-11-15 PINS.N0000 18.800 18.800 18.600 18.800 15
2016-11-11 PINS.N0000 18.800 18.900 18.800 18.800 7
2016-11-10 PINS.N0000 18.900 18.900 18.500 18.500 12
2016-11-09 PINS.N0000 18.900 18.900 18.900 18.900 1
2016-11-08 PINS.N0000 18.700 18.900 18.700 18.700 7
2016-11-07 PINS.N0000 18.800 18.800 18.800 18.800 4
2016-11-04 PINS.N0000 18.900 18.900 18.600 18.800 10
2016-11-03 PINS.N0000 18.500 18.500 18.400 18.500 15