PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-29 |
PINS.N0000 |
17.100 |
17.400 |
17.000 |
17.300 |
155 |
| 2016-01-28 |
PINS.N0000 |
16.500 |
17.200 |
16.400 |
17.000 |
315 |
| 2016-01-27 |
PINS.N0000 |
16.000 |
16.500 |
15.900 |
16.300 |
65 |
| 2016-01-26 |
PINS.N0000 |
16.000 |
16.200 |
16.000 |
16.100 |
50 |
| 2016-01-25 |
PINS.N0000 |
15.200 |
16.200 |
15.200 |
16.000 |
210 |
| 2016-01-22 |
PINS.N0000 |
15.100 |
15.200 |
15.100 |
15.100 |
34 |
| 2016-01-21 |
PINS.N0000 |
15.000 |
15.100 |
15.000 |
15.100 |
20 |
| 2016-01-20 |
PINS.N0000 |
15.100 |
15.100 |
14.900 |
15.000 |
32 |
| 2016-01-19 |
PINS.N0000 |
14.900 |
15.000 |
14.800 |
15.000 |
60 |
| 2016-01-18 |
PINS.N0000 |
15.000 |
15.200 |
14.900 |
14.900 |
65 |
| 2016-01-14 |
PINS.N0000 |
15.400 |
15.400 |
15.100 |
15.100 |
61 |
| 2016-01-13 |
PINS.N0000 |
14.900 |
15.500 |
14.900 |
15.300 |
165 |
| 2016-01-12 |
PINS.N0000 |
15.600 |
15.600 |
14.700 |
14.900 |
389 |