PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-05 |
PINS.N0000 |
21.200 |
21.500 |
21.100 |
21.500 |
20 |
| 2017-05-04 |
PINS.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
31 |
| 2017-05-03 |
PINS.N0000 |
21.000 |
21.400 |
21.000 |
21.000 |
18 |
| 2017-05-02 |
PINS.N0000 |
21.000 |
23.700 |
21.000 |
21.200 |
59 |
| 2017-04-28 |
PINS.N0000 |
19.900 |
21.500 |
19.900 |
21.400 |
72 |
| 2017-04-27 |
PINS.N0000 |
19.200 |
19.800 |
19.200 |
19.800 |
16 |
| 2017-04-26 |
PINS.N0000 |
19.400 |
19.500 |
19.200 |
19.200 |
15 |
| 2017-04-25 |
PINS.N0000 |
19.100 |
19.500 |
19.100 |
19.500 |
16 |
| 2017-04-24 |
PINS.N0000 |
19.500 |
19.500 |
19.100 |
19.100 |
6 |
| 2017-04-21 |
PINS.N0000 |
19.900 |
19.900 |
19.700 |
19.700 |
24 |
| 2017-04-20 |
PINS.N0000 |
19.400 |
19.800 |
19.000 |
19.800 |
45 |
| 2017-04-19 |
PINS.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
4 |
| 2017-04-18 |
PINS.N0000 |
19.200 |
19.500 |
19.200 |
19.500 |
16 |
| 2017-04-17 |
PINS.N0000 |
19.200 |
19.200 |
19.100 |
19.200 |
4 |
| 2017-04-12 |
PINS.N0000 |
19.200 |
19.200 |
19.200 |
19.200 |
13 |
| 2017-04-07 |
PINS.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2017-04-06 |
PINS.N0000 |
19.200 |
19.200 |
19.200 |
19.200 |
8 |
| 2017-04-05 |
PINS.N0000 |
18.900 |
19.200 |
18.900 |
19.000 |
4 |
| 2017-04-04 |
PINS.N0000 |
18.400 |
18.900 |
18.400 |
18.500 |
6 |
| 2017-04-03 |
PINS.N0000 |
18.300 |
18.400 |
18.300 |
18.300 |
12 |