PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-06 |
PINS.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2017-06-05 |
PINS.N0000 |
20.900 |
21.000 |
20.900 |
21.000 |
42 |
| 2017-06-02 |
PINS.N0000 |
20.900 |
20.900 |
20.900 |
20.900 |
3 |
| 2017-06-01 |
PINS.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2017-05-31 |
PINS.N0000 |
20.800 |
21.100 |
20.800 |
20.900 |
9 |
| 2017-05-30 |
PINS.N0000 |
20.600 |
20.600 |
20.500 |
20.500 |
11 |
| 2017-05-29 |
PINS.N0000 |
21.000 |
21.300 |
20.700 |
21.000 |
24 |
| 2017-05-26 |
PINS.N0000 |
20.600 |
20.900 |
20.500 |
20.800 |
27 |
| 2017-05-25 |
PINS.N0000 |
20.500 |
20.900 |
20.500 |
20.500 |
2 |
| 2017-05-24 |
PINS.N0000 |
20.500 |
20.500 |
20.300 |
20.500 |
27 |
| 2017-05-23 |
PINS.N0000 |
20.500 |
20.900 |
20.300 |
20.900 |
19 |
| 2017-05-22 |
PINS.N0000 |
21.000 |
21.000 |
20.500 |
21.000 |
12 |
| 2017-05-19 |
PINS.N0000 |
21.300 |
21.300 |
21.000 |
21.000 |
11 |
| 2017-05-18 |
PINS.N0000 |
21.100 |
21.300 |
21.100 |
21.100 |
17 |
| 2017-05-17 |
PINS.N0000 |
21.300 |
21.500 |
21.100 |
21.100 |
18 |
| 2017-05-16 |
PINS.N0000 |
21.300 |
21.500 |
21.100 |
21.200 |
10 |
| 2017-05-15 |
PINS.N0000 |
21.500 |
21.500 |
21.200 |
21.200 |
12 |
| 2017-05-12 |
PINS.N0000 |
21.400 |
21.500 |
21.400 |
21.500 |
8 |
| 2017-05-09 |
PINS.N0000 |
21.500 |
21.500 |
21.200 |
21.500 |
21 |
| 2017-05-08 |
PINS.N0000 |
21.500 |
22.000 |
21.200 |
21.300 |
40 |