PEOPLE'S INSURANCE PLC (PINS) Historical

Date Symbol Open High Low Close Volume
2023-01-03 PINS.N0000 20.000 20.000 19.000 19.500 36
2023-01-02 PINS.N0000 20.200 20.600 19.300 19.600 38
2022-12-30 PINS.N0000 19.900 22.400 19.900 20.200 143
2022-12-29 PINS.N0000 18.500 20.000 18.500 19.600 46
2022-12-28 PINS.N0000 18.400 18.500 18.100 18.100 22
2022-12-27 PINS.N0000 18.200 18.500 18.100 18.200 34
2022-12-23 PINS.N0000 18.200 18.500 18.200 18.200 14
2022-12-22 PINS.N0000 19.000 19.100 18.200 18.400 14
2022-12-21 PINS.N0000 18.900 19.200 18.300 18.300 42
2022-12-20 PINS.N0000 19.000 19.000 18.300 18.400 34
2022-12-19 PINS.N0000 19.000 19.000 18.400 18.800 29
2022-12-16 PINS.N0000 19.000 19.000 18.800 19.000 19
2022-12-15 PINS.N0000 19.200 19.200 18.600 19.200 8
2022-12-14 PINS.N0000 19.000 19.000 18.500 18.900 28
2022-12-13 PINS.N0000 19.000 19.300 18.500 19.200 30
2022-12-12 PINS.N0000 19.000 19.300 19.000 19.100 21
2022-12-09 PINS.N0000 19.500 19.500 18.900 18.900 15
2022-12-08 PINS.N0000 19.000 19.500 19.000 19.000 26
2022-12-06 PINS.N0000 19.300 19.300 19.200 19.300 3
2022-12-05 PINS.N0000 18.900 19.600 18.800 19.200 26