PEOPLE'S INSURANCE PLC (PINS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-01-03 |
PINS.N0000 |
20.000 |
20.000 |
19.000 |
19.500 |
36 |
2023-01-02 |
PINS.N0000 |
20.200 |
20.600 |
19.300 |
19.600 |
38 |
2022-12-30 |
PINS.N0000 |
19.900 |
22.400 |
19.900 |
20.200 |
143 |
2022-12-29 |
PINS.N0000 |
18.500 |
20.000 |
18.500 |
19.600 |
46 |
2022-12-28 |
PINS.N0000 |
18.400 |
18.500 |
18.100 |
18.100 |
22 |
2022-12-27 |
PINS.N0000 |
18.200 |
18.500 |
18.100 |
18.200 |
34 |
2022-12-23 |
PINS.N0000 |
18.200 |
18.500 |
18.200 |
18.200 |
14 |
2022-12-22 |
PINS.N0000 |
19.000 |
19.100 |
18.200 |
18.400 |
14 |
2022-12-21 |
PINS.N0000 |
18.900 |
19.200 |
18.300 |
18.300 |
42 |
2022-12-20 |
PINS.N0000 |
19.000 |
19.000 |
18.300 |
18.400 |
34 |
2022-12-19 |
PINS.N0000 |
19.000 |
19.000 |
18.400 |
18.800 |
29 |
2022-12-16 |
PINS.N0000 |
19.000 |
19.000 |
18.800 |
19.000 |
19 |
2022-12-15 |
PINS.N0000 |
19.200 |
19.200 |
18.600 |
19.200 |
8 |
2022-12-14 |
PINS.N0000 |
19.000 |
19.000 |
18.500 |
18.900 |
28 |
2022-12-13 |
PINS.N0000 |
19.000 |
19.300 |
18.500 |
19.200 |
30 |
2022-12-12 |
PINS.N0000 |
19.000 |
19.300 |
19.000 |
19.100 |
21 |
2022-12-09 |
PINS.N0000 |
19.500 |
19.500 |
18.900 |
18.900 |
15 |
2022-12-08 |
PINS.N0000 |
19.000 |
19.500 |
19.000 |
19.000 |
26 |
2022-12-06 |
PINS.N0000 |
19.300 |
19.300 |
19.200 |
19.300 |
3 |
2022-12-05 |
PINS.N0000 |
18.900 |
19.600 |
18.800 |
19.200 |
26 |