PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-03 |
PINS.N0000 |
20.300 |
20.700 |
19.800 |
20.100 |
24 |
| 2022-11-02 |
PINS.N0000 |
19.100 |
20.300 |
19.100 |
19.700 |
8 |
| 2022-11-01 |
PINS.N0000 |
19.300 |
20.000 |
19.000 |
19.100 |
42 |
| 2022-10-31 |
PINS.N0000 |
19.800 |
19.800 |
19.200 |
19.300 |
34 |
| 2022-10-28 |
PINS.N0000 |
20.500 |
20.500 |
20.200 |
20.200 |
8 |
| 2022-10-27 |
PINS.N0000 |
21.000 |
21.000 |
20.000 |
20.600 |
8 |
| 2022-10-26 |
PINS.N0000 |
20.100 |
21.000 |
19.500 |
20.200 |
21 |
| 2022-10-25 |
PINS.N0000 |
21.400 |
21.400 |
20.000 |
20.100 |
23 |
| 2022-10-21 |
PINS.N0000 |
21.600 |
22.000 |
20.100 |
20.500 |
19 |
| 2022-10-20 |
PINS.N0000 |
21.500 |
21.600 |
20.200 |
21.500 |
7 |
| 2022-10-19 |
PINS.N0000 |
21.000 |
22.100 |
20.000 |
20.900 |
52 |
| 2022-10-18 |
PINS.N0000 |
21.500 |
21.500 |
20.400 |
20.400 |
20 |
| 2022-10-17 |
PINS.N0000 |
20.500 |
21.600 |
20.500 |
20.800 |
57 |
| 2022-10-14 |
PINS.N0000 |
19.600 |
20.000 |
19.600 |
19.600 |
24 |
| 2022-10-13 |
PINS.N0000 |
20.800 |
21.400 |
19.000 |
19.700 |
46 |
| 2022-10-12 |
PINS.N0000 |
19.200 |
19.200 |
19.000 |
19.200 |
28 |
| 2022-10-11 |
PINS.N0000 |
20.000 |
21.000 |
18.700 |
19.200 |
46 |
| 2022-10-07 |
PINS.N0000 |
20.300 |
21.000 |
19.000 |
20.100 |
59 |
| 2022-10-06 |
PINS.N0000 |
20.100 |
21.500 |
20.100 |
20.300 |
15 |
| 2022-10-05 |
PINS.N0000 |
19.000 |
21.900 |
19.000 |
20.700 |
13 |