PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-08 |
PINS.N0000 |
20.000 |
20.000 |
19.900 |
19.900 |
31 |
| 2022-08-05 |
PINS.N0000 |
20.000 |
20.000 |
19.900 |
19.900 |
46 |
| 2022-08-04 |
PINS.N0000 |
20.500 |
20.500 |
19.900 |
20.000 |
56 |
| 2022-08-03 |
PINS.N0000 |
19.700 |
21.000 |
19.700 |
20.800 |
18 |
| 2022-08-02 |
PINS.N0000 |
19.600 |
19.700 |
19.200 |
19.500 |
10 |
| 2022-08-01 |
PINS.N0000 |
19.200 |
19.400 |
19.200 |
19.200 |
9 |
| 2022-07-29 |
PINS.N0000 |
18.500 |
19.300 |
18.500 |
19.300 |
19 |
| 2022-07-28 |
PINS.N0000 |
19.200 |
19.200 |
18.700 |
18.900 |
15 |
| 2022-07-27 |
PINS.N0000 |
19.000 |
19.000 |
18.500 |
18.600 |
36 |
| 2022-07-26 |
PINS.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
13 |
| 2022-07-25 |
PINS.N0000 |
20.000 |
20.000 |
18.900 |
19.000 |
45 |
| 2022-07-22 |
PINS.N0000 |
20.000 |
20.000 |
19.300 |
19.400 |
23 |
| 2022-07-21 |
PINS.N0000 |
20.000 |
20.000 |
19.500 |
19.600 |
24 |
| 2022-07-20 |
PINS.N0000 |
19.700 |
20.000 |
19.700 |
19.800 |
28 |
| 2022-07-19 |
PINS.N0000 |
19.600 |
19.700 |
18.200 |
19.000 |
41 |
| 2022-07-18 |
PINS.N0000 |
19.800 |
20.100 |
18.500 |
18.800 |
63 |
| 2022-07-15 |
PINS.N0000 |
19.800 |
19.800 |
19.100 |
19.600 |
7 |
| 2022-07-14 |
PINS.N0000 |
19.000 |
19.500 |
19.000 |
19.000 |
15 |
| 2022-07-12 |
PINS.N0000 |
20.400 |
20.400 |
19.000 |
19.000 |
47 |
| 2022-07-11 |
PINS.N0000 |
18.300 |
20.000 |
18.300 |
19.300 |
28 |