PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-09 |
PINS.N0000 |
20.800 |
20.800 |
20.700 |
20.800 |
25 |
| 2022-06-08 |
PINS.N0000 |
20.000 |
20.700 |
20.000 |
20.100 |
27 |
| 2022-06-07 |
PINS.N0000 |
20.800 |
20.800 |
20.000 |
20.100 |
37 |
| 2022-06-06 |
PINS.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
50 |
| 2022-06-03 |
PINS.N0000 |
21.000 |
21.000 |
20.700 |
20.800 |
9 |
| 2022-06-02 |
PINS.N0000 |
20.100 |
21.900 |
20.100 |
21.900 |
8 |
| 2022-06-01 |
PINS.N0000 |
21.900 |
21.900 |
20.100 |
20.600 |
17 |
| 2022-05-31 |
PINS.N0000 |
21.900 |
21.900 |
21.000 |
21.000 |
12 |
| 2022-05-30 |
PINS.N0000 |
20.100 |
22.100 |
20.100 |
20.700 |
11 |
| 2022-05-27 |
PINS.N0000 |
21.600 |
21.600 |
20.000 |
20.200 |
95 |
| 2022-05-26 |
PINS.N0000 |
22.500 |
22.500 |
20.000 |
21.700 |
62 |
| 2022-05-25 |
PINS.N0000 |
23.000 |
23.000 |
22.500 |
22.800 |
21 |
| 2022-05-24 |
PINS.N0000 |
23.800 |
23.800 |
22.700 |
22.700 |
31 |
| 2022-05-23 |
PINS.N0000 |
24.500 |
24.500 |
22.700 |
23.400 |
25 |
| 2022-05-20 |
PINS.N0000 |
23.000 |
23.000 |
22.700 |
22.700 |
20 |
| 2022-05-19 |
PINS.N0000 |
23.500 |
23.500 |
22.500 |
22.600 |
31 |
| 2022-05-18 |
PINS.N0000 |
25.300 |
25.300 |
23.700 |
24.100 |
66 |
| 2022-05-17 |
PINS.N0000 |
27.000 |
27.000 |
25.000 |
25.300 |
60 |
| 2022-05-13 |
PINS.N0000 |
23.300 |
27.000 |
23.300 |
25.500 |
34 |
| 2022-05-12 |
PINS.N0000 |
23.200 |
24.300 |
22.700 |
22.900 |
43 |