PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-24 |
PINS.N0000 |
32.200 |
39.000 |
32.200 |
35.000 |
46 |
| 2022-03-23 |
PINS.N0000 |
32.000 |
39.000 |
31.700 |
33.400 |
58 |
| 2022-03-22 |
PINS.N0000 |
33.000 |
33.000 |
31.500 |
31.500 |
61 |
| 2022-03-21 |
PINS.N0000 |
33.000 |
33.000 |
31.500 |
32.000 |
25 |
| 2022-03-18 |
PINS.N0000 |
33.900 |
33.900 |
31.200 |
31.900 |
24 |
| 2022-03-16 |
PINS.N0000 |
33.000 |
33.000 |
28.400 |
31.200 |
83 |
| 2022-03-15 |
PINS.N0000 |
34.000 |
34.000 |
30.000 |
30.200 |
120 |
| 2022-03-14 |
PINS.N0000 |
35.900 |
35.900 |
34.500 |
34.800 |
12 |
| 2022-03-11 |
PINS.N0000 |
35.900 |
35.900 |
34.500 |
34.900 |
32 |
| 2022-03-10 |
PINS.N0000 |
35.900 |
35.900 |
34.500 |
35.000 |
75 |
| 2022-03-09 |
PINS.N0000 |
36.600 |
37.000 |
34.000 |
36.000 |
51 |
| 2022-03-08 |
PINS.N0000 |
38.200 |
40.000 |
36.900 |
38.900 |
52 |
| 2022-03-07 |
PINS.N0000 |
38.200 |
40.100 |
37.800 |
38.200 |
48 |
| 2022-03-04 |
PINS.N0000 |
39.000 |
39.000 |
38.100 |
38.200 |
37 |
| 2022-03-03 |
PINS.N0000 |
40.500 |
40.500 |
39.000 |
39.100 |
35 |
| 2022-03-02 |
PINS.N0000 |
40.000 |
40.000 |
39.400 |
40.000 |
67 |
| 2022-02-28 |
PINS.N0000 |
40.900 |
41.200 |
38.500 |
39.500 |
106 |
| 2022-02-25 |
PINS.N0000 |
41.000 |
41.000 |
38.000 |
40.500 |
83 |
| 2022-02-24 |
PINS.N0000 |
40.000 |
40.900 |
38.000 |
39.800 |
119 |
| 2022-02-23 |
PINS.N0000 |
40.800 |
41.700 |
38.000 |
39.000 |
155 |