PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-21 |
PINS.N0000 |
46.800 |
47.000 |
43.000 |
45.700 |
173 |
| 2022-01-20 |
PINS.N0000 |
47.000 |
47.000 |
43.100 |
44.500 |
230 |
| 2022-01-19 |
PINS.N0000 |
48.500 |
48.500 |
45.000 |
45.700 |
281 |
| 2022-01-18 |
PINS.N0000 |
49.000 |
50.000 |
46.000 |
48.000 |
567 |
| 2022-01-13 |
PINS.N0000 |
46.000 |
49.000 |
46.000 |
48.200 |
568 |
| 2022-01-12 |
PINS.N0000 |
42.000 |
50.000 |
41.500 |
44.900 |
971 |
| 2022-01-11 |
PINS.N0000 |
39.300 |
42.300 |
39.300 |
41.900 |
543 |
| 2022-01-10 |
PINS.N0000 |
40.900 |
40.900 |
38.000 |
39.900 |
288 |
| 2022-01-07 |
PINS.N0000 |
40.000 |
41.900 |
40.000 |
40.600 |
481 |
| 2022-01-06 |
PINS.N0000 |
40.200 |
40.200 |
38.400 |
39.800 |
472 |
| 2022-01-05 |
PINS.N0000 |
37.900 |
43.500 |
36.900 |
40.200 |
904 |
| 2022-01-04 |
PINS.N0000 |
38.900 |
39.000 |
36.500 |
36.700 |
160 |
| 2022-01-03 |
PINS.N0000 |
34.400 |
41.500 |
34.400 |
37.900 |
507 |
| 2021-12-31 |
PINS.N0000 |
34.000 |
34.400 |
33.600 |
34.300 |
240 |
| 2021-12-30 |
PINS.N0000 |
34.000 |
34.000 |
33.000 |
33.800 |
102 |
| 2021-12-29 |
PINS.N0000 |
33.300 |
34.000 |
33.300 |
33.700 |
134 |
| 2021-12-28 |
PINS.N0000 |
33.300 |
33.900 |
32.200 |
33.000 |
97 |
| 2021-12-27 |
PINS.N0000 |
33.500 |
33.900 |
33.300 |
33.300 |
81 |
| 2021-12-24 |
PINS.N0000 |
33.000 |
33.000 |
32.500 |
33.000 |
34 |
| 2021-12-23 |
PINS.N0000 |
31.600 |
33.300 |
31.600 |
32.200 |
123 |