PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-24 |
PINS.N0000 |
31.500 |
31.900 |
31.300 |
31.500 |
46 |
| 2021-11-23 |
PINS.N0000 |
31.500 |
31.500 |
31.200 |
31.400 |
57 |
| 2021-11-22 |
PINS.N0000 |
32.500 |
32.500 |
31.600 |
31.600 |
15 |
| 2021-11-19 |
PINS.N0000 |
31.700 |
32.500 |
31.500 |
31.500 |
80 |
| 2021-11-17 |
PINS.N0000 |
31.900 |
32.500 |
31.500 |
31.700 |
35 |
| 2021-11-16 |
PINS.N0000 |
31.500 |
33.000 |
31.500 |
32.000 |
28 |
| 2021-11-15 |
PINS.N0000 |
31.500 |
31.900 |
31.500 |
31.500 |
40 |
| 2021-11-12 |
PINS.N0000 |
32.500 |
32.500 |
31.500 |
31.700 |
53 |
| 2021-11-11 |
PINS.N0000 |
32.500 |
32.500 |
31.900 |
31.900 |
15 |
| 2021-11-10 |
PINS.N0000 |
31.800 |
32.400 |
31.500 |
31.700 |
79 |
| 2021-11-09 |
PINS.N0000 |
32.000 |
32.500 |
31.500 |
32.100 |
61 |
| 2021-11-08 |
PINS.N0000 |
32.600 |
33.000 |
31.500 |
32.900 |
70 |
| 2021-11-05 |
PINS.N0000 |
32.800 |
33.000 |
32.200 |
32.500 |
56 |
| 2021-11-03 |
PINS.N0000 |
32.900 |
33.000 |
32.800 |
32.900 |
28 |
| 2021-11-02 |
PINS.N0000 |
32.900 |
32.900 |
32.800 |
32.900 |
12 |
| 2021-11-01 |
PINS.N0000 |
33.000 |
33.000 |
32.500 |
32.900 |
16 |
| 2021-10-29 |
PINS.N0000 |
33.000 |
33.000 |
32.500 |
32.700 |
43 |
| 2021-10-28 |
PINS.N0000 |
33.000 |
33.000 |
32.800 |
33.000 |
42 |
| 2021-10-27 |
PINS.N0000 |
33.200 |
33.200 |
32.900 |
33.000 |
49 |
| 2021-10-26 |
PINS.N0000 |
33.400 |
33.500 |
33.100 |
33.200 |
33 |