PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-25 |
PINS.N0000 |
33.300 |
33.400 |
33.000 |
33.400 |
16 |
| 2021-10-22 |
PINS.N0000 |
32.900 |
33.300 |
32.900 |
33.200 |
15 |
| 2021-10-21 |
PINS.N0000 |
32.900 |
33.300 |
32.800 |
33.000 |
34 |
| 2021-10-18 |
PINS.N0000 |
33.000 |
33.400 |
33.000 |
33.000 |
32 |
| 2021-10-15 |
PINS.N0000 |
33.000 |
33.300 |
32.900 |
33.000 |
30 |
| 2021-10-14 |
PINS.N0000 |
33.000 |
33.000 |
32.700 |
33.000 |
23 |
| 2021-10-13 |
PINS.N0000 |
33.300 |
33.500 |
32.000 |
32.900 |
39 |
| 2021-10-12 |
PINS.N0000 |
33.400 |
33.900 |
32.700 |
32.900 |
51 |
| 2021-10-11 |
PINS.N0000 |
32.900 |
34.000 |
32.900 |
33.300 |
92 |
| 2021-10-08 |
PINS.N0000 |
32.800 |
32.900 |
32.800 |
32.800 |
14 |
| 2021-10-07 |
PINS.N0000 |
32.900 |
32.900 |
32.700 |
32.800 |
9 |
| 2021-10-06 |
PINS.N0000 |
33.100 |
33.100 |
32.000 |
32.600 |
22 |
| 2021-10-05 |
PINS.N0000 |
32.900 |
33.200 |
32.000 |
32.200 |
25 |
| 2021-10-04 |
PINS.N0000 |
32.500 |
32.900 |
32.100 |
32.500 |
23 |
| 2021-10-01 |
PINS.N0000 |
31.700 |
33.700 |
31.700 |
32.900 |
70 |
| 2021-09-30 |
PINS.N0000 |
31.900 |
31.900 |
31.600 |
31.700 |
29 |
| 2021-09-29 |
PINS.N0000 |
31.800 |
31.900 |
31.000 |
31.900 |
45 |
| 2021-09-28 |
PINS.N0000 |
31.700 |
32.000 |
31.400 |
31.900 |
16 |
| 2021-09-27 |
PINS.N0000 |
31.600 |
31.600 |
31.300 |
31.400 |
39 |
| 2021-09-24 |
PINS.N0000 |
31.600 |
31.800 |
31.600 |
31.600 |
7 |