PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-22 |
PINS.N0000 |
32.000 |
32.200 |
31.100 |
31.700 |
15 |
| 2021-12-21 |
PINS.N0000 |
31.600 |
32.000 |
30.800 |
31.100 |
58 |
| 2021-12-20 |
PINS.N0000 |
32.000 |
32.400 |
31.500 |
31.800 |
30 |
| 2021-12-17 |
PINS.N0000 |
32.300 |
32.300 |
31.000 |
31.200 |
78 |
| 2021-12-16 |
PINS.N0000 |
32.500 |
32.500 |
31.800 |
32.300 |
22 |
| 2021-12-15 |
PINS.N0000 |
32.800 |
32.800 |
31.600 |
32.000 |
29 |
| 2021-12-14 |
PINS.N0000 |
32.900 |
33.000 |
31.300 |
31.900 |
69 |
| 2021-12-13 |
PINS.N0000 |
32.500 |
32.500 |
31.700 |
32.000 |
64 |
| 2021-12-10 |
PINS.N0000 |
32.400 |
32.900 |
32.000 |
32.500 |
71 |
| 2021-12-09 |
PINS.N0000 |
32.900 |
32.900 |
31.800 |
32.200 |
21 |
| 2021-12-08 |
PINS.N0000 |
32.900 |
32.900 |
31.300 |
31.600 |
27 |
| 2021-12-07 |
PINS.N0000 |
32.000 |
32.900 |
31.500 |
32.400 |
32 |
| 2021-12-06 |
PINS.N0000 |
33.000 |
33.000 |
31.000 |
31.100 |
71 |
| 2021-12-03 |
PINS.N0000 |
33.000 |
33.000 |
31.500 |
32.700 |
50 |
| 2021-12-02 |
PINS.N0000 |
32.500 |
33.000 |
31.500 |
32.700 |
76 |
| 2021-12-01 |
PINS.N0000 |
31.000 |
33.000 |
30.600 |
31.200 |
115 |
| 2021-11-30 |
PINS.N0000 |
31.500 |
31.500 |
30.500 |
30.900 |
83 |
| 2021-11-29 |
PINS.N0000 |
31.000 |
31.500 |
30.600 |
30.800 |
87 |
| 2021-11-26 |
PINS.N0000 |
31.000 |
31.800 |
30.900 |
31.000 |
51 |
| 2021-11-25 |
PINS.N0000 |
32.000 |
32.000 |
30.800 |
31.000 |
125 |