PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-23 |
PINS.N0000 |
31.800 |
31.800 |
31.000 |
31.200 |
68 |
| 2021-09-22 |
PINS.N0000 |
31.900 |
31.900 |
31.700 |
31.800 |
18 |
| 2021-09-21 |
PINS.N0000 |
31.800 |
31.800 |
31.600 |
31.700 |
22 |
| 2021-09-17 |
PINS.N0000 |
31.900 |
31.900 |
31.100 |
31.800 |
42 |
| 2021-09-16 |
PINS.N0000 |
31.800 |
31.800 |
31.400 |
31.600 |
23 |
| 2021-09-15 |
PINS.N0000 |
31.900 |
31.900 |
31.300 |
31.600 |
33 |
| 2021-09-14 |
PINS.N0000 |
31.900 |
31.900 |
31.500 |
31.800 |
28 |
| 2021-09-13 |
PINS.N0000 |
31.500 |
31.900 |
31.000 |
0.000 |
84 |
| 2021-09-10 |
PINS.N0000 |
31.600 |
31.900 |
31.500 |
31.500 |
24 |
| 2021-09-09 |
PINS.N0000 |
31.800 |
31.900 |
31.500 |
0.000 |
40 |
| 2021-09-08 |
PINS.N0000 |
31.500 |
31.900 |
31.300 |
0.000 |
75 |
| 2021-09-07 |
PINS.N0000 |
31.800 |
31.900 |
31.400 |
31.400 |
94 |
| 2021-09-06 |
PINS.N0000 |
32.000 |
32.500 |
31.900 |
31.900 |
75 |
| 2021-09-03 |
PINS.N0000 |
32.500 |
32.500 |
31.900 |
31.900 |
75 |
| 2021-09-02 |
PINS.N0000 |
32.000 |
32.500 |
31.900 |
32.000 |
65 |
| 2021-08-31 |
PINS.N0000 |
32.500 |
32.700 |
31.500 |
0.000 |
74 |
| 2021-08-30 |
PINS.N0000 |
32.000 |
33.000 |
31.600 |
0.000 |
79 |
| 2021-08-27 |
PINS.N0000 |
32.800 |
33.900 |
31.800 |
31.900 |
180 |
| 2021-08-26 |
PINS.N0000 |
33.900 |
33.900 |
32.800 |
32.900 |
94 |
| 2021-08-25 |
PINS.N0000 |
33.200 |
34.200 |
33.100 |
33.400 |
17 |