PEOPLE'S INSURANCE PLC (PINS) Historical

Date Symbol Open High Low Close Volume
2021-07-27 PINS.N0000 34.700 34.900 34.400 34.500 56
2021-07-26 PINS.N0000 34.800 34.900 34.600 34.600 46
2021-07-22 PINS.N0000 34.600 34.700 34.600 34.700 50
2021-07-20 PINS.N0000 34.500 34.600 34.400 34.500 37
2021-07-19 PINS.N0000 34.800 34.900 34.000 34.500 110
2021-07-16 PINS.N0000 34.500 34.800 34.400 34.500 73
2021-07-15 PINS.N0000 34.400 34.600 34.200 34.500 57
2021-07-14 PINS.N0000 34.500 34.700 34.300 34.300 27
2021-07-13 PINS.N0000 34.700 34.800 34.500 34.500 22
2021-07-12 PINS.N0000 34.500 34.600 34.000 34.100 88
2021-07-09 PINS.N0000 34.500 34.500 34.200 34.300 44
2021-07-08 PINS.N0000 34.300 34.500 34.200 34.200 44
2021-07-07 PINS.N0000 33.800 34.300 33.800 34.300 47
2021-07-06 PINS.N0000 33.800 34.200 33.800 34.100 50
2021-07-05 PINS.N0000 34.300 34.300 33.900 34.000 55
2021-07-02 PINS.N0000 33.400 34.500 33.300 34.000 65
2021-07-01 PINS.N0000 32.900 33.500 32.700 33.300 83
2021-06-30 PINS.N0000 33.900 33.900 32.900 33.000 167
2021-06-29 PINS.N0000 36.000 36.000 33.000 33.600 437
2021-06-28 PINS.N0000 38.400 38.500 38.000 38.400 287