PEOPLE'S INSURANCE PLC (PINS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-07-27 |
PINS.N0000 |
34.700 |
34.900 |
34.400 |
34.500 |
56 |
2021-07-26 |
PINS.N0000 |
34.800 |
34.900 |
34.600 |
34.600 |
46 |
2021-07-22 |
PINS.N0000 |
34.600 |
34.700 |
34.600 |
34.700 |
50 |
2021-07-20 |
PINS.N0000 |
34.500 |
34.600 |
34.400 |
34.500 |
37 |
2021-07-19 |
PINS.N0000 |
34.800 |
34.900 |
34.000 |
34.500 |
110 |
2021-07-16 |
PINS.N0000 |
34.500 |
34.800 |
34.400 |
34.500 |
73 |
2021-07-15 |
PINS.N0000 |
34.400 |
34.600 |
34.200 |
34.500 |
57 |
2021-07-14 |
PINS.N0000 |
34.500 |
34.700 |
34.300 |
34.300 |
27 |
2021-07-13 |
PINS.N0000 |
34.700 |
34.800 |
34.500 |
34.500 |
22 |
2021-07-12 |
PINS.N0000 |
34.500 |
34.600 |
34.000 |
34.100 |
88 |
2021-07-09 |
PINS.N0000 |
34.500 |
34.500 |
34.200 |
34.300 |
44 |
2021-07-08 |
PINS.N0000 |
34.300 |
34.500 |
34.200 |
34.200 |
44 |
2021-07-07 |
PINS.N0000 |
33.800 |
34.300 |
33.800 |
34.300 |
47 |
2021-07-06 |
PINS.N0000 |
33.800 |
34.200 |
33.800 |
34.100 |
50 |
2021-07-05 |
PINS.N0000 |
34.300 |
34.300 |
33.900 |
34.000 |
55 |
2021-07-02 |
PINS.N0000 |
33.400 |
34.500 |
33.300 |
34.000 |
65 |
2021-07-01 |
PINS.N0000 |
32.900 |
33.500 |
32.700 |
33.300 |
83 |
2021-06-30 |
PINS.N0000 |
33.900 |
33.900 |
32.900 |
33.000 |
167 |
2021-06-29 |
PINS.N0000 |
36.000 |
36.000 |
33.000 |
33.600 |
437 |
2021-06-28 |
PINS.N0000 |
38.400 |
38.500 |
38.000 |
38.400 |
287 |