PEOPLE'S INSURANCE PLC (PINS) Historical

Date Symbol Open High Low Close Volume
2022-04-26 PINS.N0000 22.000 22.000 20.000 20.900 8
2022-04-25 PINS.N0000 26.000 26.000 23.100 23.900 10
2022-04-08 PINS.N0000 29.500 30.000 27.500 27.900 71
2022-04-07 PINS.N0000 31.000 34.000 29.900 30.100 56
2022-04-06 PINS.N0000 32.900 34.000 31.000 33.200 29
2022-04-05 PINS.N0000 30.000 33.000 29.600 31.900 45
2022-04-04 PINS.N0000 32.900 33.800 28.400 30.200 24
2022-04-01 PINS.N0000 29.000 29.000 28.000 28.400 7
2022-03-31 PINS.N0000 30.000 35.700 30.000 30.100 26
2022-03-30 PINS.N0000 31.500 31.500 28.000 28.700 93
2022-03-29 PINS.N0000 32.500 33.000 31.500 31.600 47
2022-03-28 PINS.N0000 33.800 34.900 32.500 32.900 18
2022-03-25 PINS.N0000 34.200 36.900 33.100 35.900 17
2022-03-24 PINS.N0000 32.200 39.000 32.200 35.000 46
2022-03-23 PINS.N0000 32.000 39.000 31.700 33.400 58
2022-03-22 PINS.N0000 33.000 33.000 31.500 31.500 61
2022-03-21 PINS.N0000 33.000 33.000 31.500 32.000 25
2022-03-18 PINS.N0000 33.900 33.900 31.200 31.900 24
2022-03-16 PINS.N0000 33.000 33.000 28.400 31.200 83
2022-03-15 PINS.N0000 34.000 34.000 30.000 30.200 120