PEOPLE'S INSURANCE PLC (PINS) Historical

Date Symbol Open High Low Close Volume
2021-08-24 PINS.N0000 33.500 33.500 33.000 33.000 45
2021-08-23 PINS.N0000 33.300 34.200 32.600 33.400 61
2021-08-20 PINS.N0000 33.200 33.900 32.200 32.500 38
2021-08-19 PINS.N0000 33.000 33.500 33.500 0.000 61
2021-08-18 PINS.N0000 33.000 33.000 33.000 0.000 169
2021-08-17 PINS.N0000 33.100 33.900 33.900 0.000 103
2021-08-16 PINS.N0000 33.000 33.500 33.500 0.000 43
2021-08-13 PINS.N0000 34.000 34.000 33.400 33.500 46
2021-08-12 PINS.N0000 34.500 34.500 33.300 33.400 67
2021-08-11 PINS.N0000 33.800 34.900 33.500 34.000 49
2021-08-10 PINS.N0000 34.200 34.200 33.600 34.100 77
2021-08-09 PINS.N0000 35.000 35.000 34.100 34.200 37
2021-08-06 PINS.N0000 34.000 34.800 34.000 34.300 63
2021-08-05 PINS.N0000 34.600 34.600 34.000 34.200 98
2021-08-04 PINS.N0000 34.800 34.800 34.400 34.600 39
2021-08-03 PINS.N0000 34.500 34.600 34.400 34.400 65
2021-08-02 PINS.N0000 34.700 34.700 34.300 34.400 67
2021-07-30 PINS.N0000 34.500 34.700 34.400 34.700 28
2021-07-29 PINS.N0000 34.900 34.900 34.500 34.500 44
2021-07-28 PINS.N0000 34.600 34.600 34.400 34.500 29