PEOPLE'S INSURANCE PLC (PINS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-08-24 |
PINS.N0000 |
33.500 |
33.500 |
33.000 |
33.000 |
45 |
2021-08-23 |
PINS.N0000 |
33.300 |
34.200 |
32.600 |
33.400 |
61 |
2021-08-20 |
PINS.N0000 |
33.200 |
33.900 |
32.200 |
32.500 |
38 |
2021-08-19 |
PINS.N0000 |
33.000 |
33.500 |
33.500 |
0.000 |
61 |
2021-08-18 |
PINS.N0000 |
33.000 |
33.000 |
33.000 |
0.000 |
169 |
2021-08-17 |
PINS.N0000 |
33.100 |
33.900 |
33.900 |
0.000 |
103 |
2021-08-16 |
PINS.N0000 |
33.000 |
33.500 |
33.500 |
0.000 |
43 |
2021-08-13 |
PINS.N0000 |
34.000 |
34.000 |
33.400 |
33.500 |
46 |
2021-08-12 |
PINS.N0000 |
34.500 |
34.500 |
33.300 |
33.400 |
67 |
2021-08-11 |
PINS.N0000 |
33.800 |
34.900 |
33.500 |
34.000 |
49 |
2021-08-10 |
PINS.N0000 |
34.200 |
34.200 |
33.600 |
34.100 |
77 |
2021-08-09 |
PINS.N0000 |
35.000 |
35.000 |
34.100 |
34.200 |
37 |
2021-08-06 |
PINS.N0000 |
34.000 |
34.800 |
34.000 |
34.300 |
63 |
2021-08-05 |
PINS.N0000 |
34.600 |
34.600 |
34.000 |
34.200 |
98 |
2021-08-04 |
PINS.N0000 |
34.800 |
34.800 |
34.400 |
34.600 |
39 |
2021-08-03 |
PINS.N0000 |
34.500 |
34.600 |
34.400 |
34.400 |
65 |
2021-08-02 |
PINS.N0000 |
34.700 |
34.700 |
34.300 |
34.400 |
67 |
2021-07-30 |
PINS.N0000 |
34.500 |
34.700 |
34.400 |
34.700 |
28 |
2021-07-29 |
PINS.N0000 |
34.900 |
34.900 |
34.500 |
34.500 |
44 |
2021-07-28 |
PINS.N0000 |
34.600 |
34.600 |
34.400 |
34.500 |
29 |