PEOPLE'S INSURANCE PLC (PINS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-06-25 |
PINS.N0000 |
38.100 |
38.600 |
38.100 |
38.400 |
159 |
2021-06-23 |
PINS.N0000 |
38.200 |
38.400 |
38.000 |
38.200 |
102 |
2021-06-22 |
PINS.N0000 |
38.600 |
38.600 |
38.200 |
38.300 |
84 |
2021-06-21 |
PINS.N0000 |
38.500 |
38.700 |
38.400 |
38.500 |
78 |
2021-06-18 |
PINS.N0000 |
38.600 |
38.800 |
38.300 |
38.400 |
123 |
2021-06-17 |
PINS.N0000 |
38.700 |
38.800 |
38.300 |
38.400 |
112 |
2021-06-16 |
PINS.N0000 |
38.700 |
38.900 |
38.500 |
38.600 |
112 |
2021-06-15 |
PINS.N0000 |
38.500 |
38.800 |
38.400 |
38.600 |
96 |
2021-06-14 |
PINS.N0000 |
38.500 |
38.900 |
38.200 |
38.500 |
137 |
2021-06-11 |
PINS.N0000 |
38.000 |
38.900 |
37.700 |
38.500 |
286 |
2021-06-10 |
PINS.N0000 |
37.300 |
38.300 |
37.300 |
38.000 |
262 |
2021-06-09 |
PINS.N0000 |
37.400 |
37.500 |
37.200 |
37.400 |
141 |
2021-06-08 |
PINS.N0000 |
37.400 |
37.500 |
37.000 |
37.300 |
199 |
2021-06-07 |
PINS.N0000 |
37.000 |
37.500 |
37.000 |
37.200 |
180 |
2021-06-04 |
PINS.N0000 |
31.000 |
36.900 |
31.000 |
36.500 |
118 |
2021-06-03 |
PINS.N0000 |
36.700 |
37.000 |
36.600 |
36.900 |
184 |
2021-06-02 |
PINS.N0000 |
36.800 |
37.000 |
36.400 |
36.600 |
161 |
2021-06-01 |
PINS.N0000 |
36.000 |
36.800 |
35.900 |
36.000 |
450 |
2021-05-31 |
PINS.N0000 |
35.800 |
36.200 |
35.000 |
35.800 |
114 |
2021-05-28 |
PINS.N0000 |
35.600 |
36.500 |
35.600 |
36.000 |
119 |