PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-23 |
PINS.N0000 |
30.000 |
30.000 |
29.600 |
30.000 |
37 |
| 2021-03-22 |
PINS.N0000 |
30.300 |
29.500 |
29.500 |
29.900 |
14 |
| 2021-03-19 |
PINS.N0000 |
30.900 |
30.900 |
29.500 |
29.600 |
41 |
| 2021-03-18 |
PINS.N0000 |
31.000 |
31.000 |
29.900 |
29.900 |
51 |
| 2021-03-17 |
PINS.N0000 |
31.000 |
31.600 |
30.500 |
30.500 |
34 |
| 2021-03-16 |
PINS.N0000 |
30.900 |
31.900 |
30.600 |
31.300 |
51 |
| 2021-03-15 |
PINS.N0000 |
31.200 |
31.300 |
30.500 |
31.000 |
54 |
| 2021-03-12 |
PINS.N0000 |
30.500 |
31.200 |
30.500 |
31.000 |
65 |
| 2021-03-10 |
PINS.N0000 |
31.000 |
31.000 |
30.200 |
30.900 |
43 |
| 2021-03-09 |
PINS.N0000 |
31.000 |
31.000 |
30.100 |
31.000 |
77 |
| 2021-03-08 |
PINS.N0000 |
30.200 |
31.000 |
29.500 |
30.800 |
48 |
| 2021-03-05 |
PINS.N0000 |
30.000 |
30.000 |
29.400 |
29.800 |
38 |
| 2021-03-04 |
PINS.N0000 |
30.500 |
31.000 |
29.500 |
29.500 |
105 |
| 2021-03-03 |
PINS.N0000 |
31.500 |
31.500 |
30.300 |
30.600 |
62 |
| 2021-03-02 |
PINS.N0000 |
31.000 |
31.500 |
30.500 |
31.000 |
77 |
| 2021-03-01 |
PINS.N0000 |
31.300 |
31.500 |
30.500 |
30.800 |
89 |
| 2021-02-25 |
PINS.N0000 |
31.000 |
31.500 |
30.800 |
31.000 |
64 |
| 2021-02-24 |
PINS.N0000 |
31.000 |
31.400 |
30.500 |
31.100 |
72 |
| 2021-02-23 |
PINS.N0000 |
31.200 |
31.900 |
30.500 |
31.000 |
112 |
| 2021-02-22 |
PINS.N0000 |
31.700 |
32.000 |
30.000 |
30.800 |
192 |