PEOPLE'S INSURANCE PLC (PINS) Historical

Date Symbol Open High Low Close Volume
2021-01-20 PINS.N0000 31.700 31.800 28.800 30.200 327
2021-01-19 PINS.N0000 33.000 35.500 31.200 31.200 903
2021-01-18 PINS.N0000 28.900 31.000 28.000 29.700 416
2021-01-15 PINS.N0000 27.500 28.000 27.100 27.700 131
2021-01-13 PINS.N0000 28.000 28.000 27.500 27.600 108
2021-01-12 PINS.N0000 27.900 28.400 27.300 27.600 62
2021-01-11 PINS.N0000 28.000 28.000 27.700 27.700 78
2021-01-08 PINS.N0000 28.300 28.300 27.500 28.000 35
2021-01-07 PINS.N0000 27.900 28.400 27.500 27.500 111
2021-01-06 PINS.N0000 28.900 28.900 27.400 27.500 236
2021-01-05 PINS.N0000 28.000 29.000 27.900 28.100 70
2021-01-04 PINS.N0000 28.100 28.100 27.900 27.900 88
2020-12-31 PINS.N0000 28.400 28.400 28.100 28.200 49
2020-12-30 PINS.N0000 28.000 28.500 27.800 28.300 76
2020-12-28 PINS.N0000 28.000 28.000 28.000 28.000 24
2020-12-24 PINS.N0000 28.000 28.000 27.900 28.000 15
2020-12-23 PINS.N0000 28.000 28.000 27.800 28.000 16
2020-12-22 PINS.N0000 28.000 28.000 27.800 27.800 31
2020-12-21 PINS.N0000 28.200 28.200 27.900 28.000 29
2020-12-18 PINS.N0000 28.000 28.300 28.000 28.100 28