PEOPLE'S INSURANCE PLC (PINS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-01-20 |
PINS.N0000 |
31.700 |
31.800 |
28.800 |
30.200 |
327 |
2021-01-19 |
PINS.N0000 |
33.000 |
35.500 |
31.200 |
31.200 |
903 |
2021-01-18 |
PINS.N0000 |
28.900 |
31.000 |
28.000 |
29.700 |
416 |
2021-01-15 |
PINS.N0000 |
27.500 |
28.000 |
27.100 |
27.700 |
131 |
2021-01-13 |
PINS.N0000 |
28.000 |
28.000 |
27.500 |
27.600 |
108 |
2021-01-12 |
PINS.N0000 |
27.900 |
28.400 |
27.300 |
27.600 |
62 |
2021-01-11 |
PINS.N0000 |
28.000 |
28.000 |
27.700 |
27.700 |
78 |
2021-01-08 |
PINS.N0000 |
28.300 |
28.300 |
27.500 |
28.000 |
35 |
2021-01-07 |
PINS.N0000 |
27.900 |
28.400 |
27.500 |
27.500 |
111 |
2021-01-06 |
PINS.N0000 |
28.900 |
28.900 |
27.400 |
27.500 |
236 |
2021-01-05 |
PINS.N0000 |
28.000 |
29.000 |
27.900 |
28.100 |
70 |
2021-01-04 |
PINS.N0000 |
28.100 |
28.100 |
27.900 |
27.900 |
88 |
2020-12-31 |
PINS.N0000 |
28.400 |
28.400 |
28.100 |
28.200 |
49 |
2020-12-30 |
PINS.N0000 |
28.000 |
28.500 |
27.800 |
28.300 |
76 |
2020-12-28 |
PINS.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
24 |
2020-12-24 |
PINS.N0000 |
28.000 |
28.000 |
27.900 |
28.000 |
15 |
2020-12-23 |
PINS.N0000 |
28.000 |
28.000 |
27.800 |
28.000 |
16 |
2020-12-22 |
PINS.N0000 |
28.000 |
28.000 |
27.800 |
27.800 |
31 |
2020-12-21 |
PINS.N0000 |
28.200 |
28.200 |
27.900 |
28.000 |
29 |
2020-12-18 |
PINS.N0000 |
28.000 |
28.300 |
28.000 |
28.100 |
28 |