PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-19 |
PINS.N0000 |
32.000 |
32.000 |
31.700 |
31.800 |
63 |
| 2021-02-18 |
PINS.N0000 |
31.200 |
32.000 |
31.200 |
31.800 |
41 |
| 2021-02-17 |
PINS.N0000 |
32.000 |
32.000 |
31.000 |
31.800 |
44 |
| 2021-02-16 |
PINS.N0000 |
31.500 |
31.600 |
31.200 |
31.300 |
48 |
| 2021-02-15 |
PINS.N0000 |
33.000 |
33.000 |
31.200 |
31.500 |
64 |
| 2021-02-12 |
PINS.N0000 |
31.500 |
32.800 |
31.500 |
32.500 |
108 |
| 2021-02-11 |
PINS.N0000 |
31.600 |
33.000 |
28.200 |
30.600 |
161 |
| 2021-02-10 |
PINS.N0000 |
33.300 |
33.500 |
32.000 |
32.200 |
81 |
| 2021-02-09 |
PINS.N0000 |
32.800 |
33.500 |
32.000 |
32.700 |
148 |
| 2021-02-08 |
PINS.N0000 |
33.400 |
35.000 |
32.500 |
33.500 |
143 |
| 2021-02-05 |
PINS.N0000 |
32.900 |
33.500 |
32.500 |
33.000 |
118 |
| 2021-02-03 |
PINS.N0000 |
30.000 |
33.000 |
29.500 |
32.700 |
150 |
| 2021-02-02 |
PINS.N0000 |
32.600 |
33.000 |
29.100 |
30.200 |
188 |
| 2021-02-01 |
PINS.N0000 |
35.500 |
35.500 |
32.200 |
32.800 |
167 |
| 2021-01-29 |
PINS.N0000 |
36.300 |
36.300 |
33.800 |
34.000 |
168 |
| 2021-01-27 |
PINS.N0000 |
34.000 |
37.000 |
33.200 |
34.800 |
311 |
| 2021-01-26 |
PINS.N0000 |
32.000 |
34.000 |
32.000 |
33.600 |
360 |
| 2021-01-25 |
PINS.N0000 |
32.500 |
32.500 |
31.500 |
31.900 |
198 |
| 2021-01-22 |
PINS.N0000 |
30.300 |
32.100 |
30.000 |
31.700 |
305 |
| 2021-01-21 |
PINS.N0000 |
29.700 |
30.800 |
28.800 |
29.800 |
248 |