PEOPLE'S INSURANCE PLC (PINS) Historical

Date Symbol Open High Low Close Volume
2020-12-17 PINS.N0000 28.000 28.200 28.000 28.000 22
2020-12-16 PINS.N0000 28.000 28.500 28.000 28.100 18
2020-12-15 PINS.N0000 28.500 28.500 27.900 28.100 64
2020-12-14 PINS.N0000 28.400 28.500 28.200 28.500 68
2020-12-11 PINS.N0000 28.000 28.500 28.000 28.400 50
2020-12-10 PINS.N0000 27.900 28.500 27.800 28.200 53
2020-12-09 PINS.N0000 28.300 28.400 27.700 27.900 93
2020-12-08 PINS.N0000 28.000 28.300 27.600 28.200 73
2020-12-07 PINS.N0000 27.500 28.400 27.500 28.000 68
2020-12-04 PINS.N0000 28.000 28.000 27.400 27.500 163
2020-12-03 PINS.N0000 28.000 28.000 27.500 27.500 129
2020-12-02 PINS.N0000 28.000 28.400 27.700 27.700 48
2020-12-01 PINS.N0000 28.000 28.300 27.400 27.500 281
2020-11-30 PINS.N0000 27.600 28.400 27.400 28.000 51
2020-11-27 PINS.N0000 27.800 28.000 27.500 27.500 138
2020-11-26 PINS.N0000 28.400 28.400 27.600 27.700 121
2020-11-25 PINS.N0000 28.500 28.500 27.800 28.000 113
2020-11-24 PINS.N0000 28.600 28.600 28.000 28.200 137
2020-11-23 PINS.N0000 28.500 28.500 28.400 28.500 65
2020-11-20 PINS.N0000 28.800 28.800 28.300 28.400 57