PEOPLE'S INSURANCE PLC (PINS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-17 |
PINS.N0000 |
28.000 |
28.200 |
28.000 |
28.000 |
22 |
2020-12-16 |
PINS.N0000 |
28.000 |
28.500 |
28.000 |
28.100 |
18 |
2020-12-15 |
PINS.N0000 |
28.500 |
28.500 |
27.900 |
28.100 |
64 |
2020-12-14 |
PINS.N0000 |
28.400 |
28.500 |
28.200 |
28.500 |
68 |
2020-12-11 |
PINS.N0000 |
28.000 |
28.500 |
28.000 |
28.400 |
50 |
2020-12-10 |
PINS.N0000 |
27.900 |
28.500 |
27.800 |
28.200 |
53 |
2020-12-09 |
PINS.N0000 |
28.300 |
28.400 |
27.700 |
27.900 |
93 |
2020-12-08 |
PINS.N0000 |
28.000 |
28.300 |
27.600 |
28.200 |
73 |
2020-12-07 |
PINS.N0000 |
27.500 |
28.400 |
27.500 |
28.000 |
68 |
2020-12-04 |
PINS.N0000 |
28.000 |
28.000 |
27.400 |
27.500 |
163 |
2020-12-03 |
PINS.N0000 |
28.000 |
28.000 |
27.500 |
27.500 |
129 |
2020-12-02 |
PINS.N0000 |
28.000 |
28.400 |
27.700 |
27.700 |
48 |
2020-12-01 |
PINS.N0000 |
28.000 |
28.300 |
27.400 |
27.500 |
281 |
2020-11-30 |
PINS.N0000 |
27.600 |
28.400 |
27.400 |
28.000 |
51 |
2020-11-27 |
PINS.N0000 |
27.800 |
28.000 |
27.500 |
27.500 |
138 |
2020-11-26 |
PINS.N0000 |
28.400 |
28.400 |
27.600 |
27.700 |
121 |
2020-11-25 |
PINS.N0000 |
28.500 |
28.500 |
27.800 |
28.000 |
113 |
2020-11-24 |
PINS.N0000 |
28.600 |
28.600 |
28.000 |
28.200 |
137 |
2020-11-23 |
PINS.N0000 |
28.500 |
28.500 |
28.400 |
28.500 |
65 |
2020-11-20 |
PINS.N0000 |
28.800 |
28.800 |
28.300 |
28.400 |
57 |