PEOPLE'S INSURANCE PLC (PINS) Historical

Date Symbol Open High Low Close Volume
2021-06-18 PINS.N0000 38.600 38.800 38.300 38.400 123
2021-06-17 PINS.N0000 38.700 38.800 38.300 38.400 112
2021-06-16 PINS.N0000 38.700 38.900 38.500 38.600 112
2021-06-15 PINS.N0000 38.500 38.800 38.400 38.600 96
2021-06-14 PINS.N0000 38.500 38.900 38.200 38.500 137
2021-06-11 PINS.N0000 38.000 38.900 37.700 38.500 286
2021-06-10 PINS.N0000 37.300 38.300 37.300 38.000 262
2021-06-09 PINS.N0000 37.400 37.500 37.200 37.400 141
2021-06-08 PINS.N0000 37.400 37.500 37.000 37.300 199
2021-06-07 PINS.N0000 37.000 37.500 37.000 37.200 180
2021-06-04 PINS.N0000 31.000 36.900 31.000 36.500 118
2021-06-03 PINS.N0000 36.700 37.000 36.600 36.900 184
2021-06-02 PINS.N0000 36.800 37.000 36.400 36.600 161
2021-06-01 PINS.N0000 36.000 36.800 35.900 36.000 450
2021-05-31 PINS.N0000 35.800 36.200 35.000 35.800 114
2021-05-28 PINS.N0000 35.600 36.500 35.600 36.000 119
2021-05-25 PINS.N0000 34.800 35.700 34.400 35.300 114
2021-05-24 PINS.N0000 34.500 34.900 33.500 34.800 89
2021-05-21 PINS.N0000 34.700 34.700 33.600 34.400 77
2021-05-20 PINS.N0000 34.400 34.800 34.200 34.500 47