PEOPLE'S INSURANCE PLC (PINS) Historical

Date Symbol Open High Low Close Volume
2020-10-21 PINS.N0000 28.000 28.000 25.500 25.800 203
2020-10-20 PINS.N0000 27.600 29.000 27.500 27.600 197
2020-10-19 PINS.N0000 29.500 30.000 28.500 28.500 476
2020-10-16 PINS.N0000 27.200 29.000 26.900 28.000 624
2020-10-15 PINS.N0000 25.800 27.900 25.400 26.300 281
2020-10-14 PINS.N0000 23.500 25.400 23.400 24.600 88
2020-10-13 PINS.N0000 24.000 24.000 23.500 23.500 55
2020-10-12 PINS.N0000 23.800 23.900 23.600 23.700 38
2020-10-09 PINS.N0000 23.000 23.900 23.000 23.500 26
2020-10-08 PINS.N0000 23.800 23.800 22.900 23.000 97
2020-10-07 PINS.N0000 22.900 23.500 22.900 23.000 33
2020-10-06 PINS.N0000 22.500 24.000 22.000 22.900 83
2020-10-05 PINS.N0000 23.700 23.700 21.100 23.200 115
2020-10-02 PINS.N0000 24.500 25.000 24.500 24.600 44
2020-09-30 PINS.N0000 25.000 25.000 24.500 24.800 59
2020-09-29 PINS.N0000 25.000 0.000 24.800 25.000 70
2020-09-28 PINS.N0000 24.000 25.400 23.900 25.000 102
2020-09-25 PINS.N0000 23.800 24.700 23.700 24.000 68
2020-09-24 PINS.N0000 24.800 24.800 23.700 23.900 13
2020-09-23 PINS.N0000 24.000 24.800 23.700 23.900 35