PEOPLE'S INSURANCE PLC (PINS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-21 |
PINS.N0000 |
28.000 |
28.000 |
25.500 |
25.800 |
203 |
2020-10-20 |
PINS.N0000 |
27.600 |
29.000 |
27.500 |
27.600 |
197 |
2020-10-19 |
PINS.N0000 |
29.500 |
30.000 |
28.500 |
28.500 |
476 |
2020-10-16 |
PINS.N0000 |
27.200 |
29.000 |
26.900 |
28.000 |
624 |
2020-10-15 |
PINS.N0000 |
25.800 |
27.900 |
25.400 |
26.300 |
281 |
2020-10-14 |
PINS.N0000 |
23.500 |
25.400 |
23.400 |
24.600 |
88 |
2020-10-13 |
PINS.N0000 |
24.000 |
24.000 |
23.500 |
23.500 |
55 |
2020-10-12 |
PINS.N0000 |
23.800 |
23.900 |
23.600 |
23.700 |
38 |
2020-10-09 |
PINS.N0000 |
23.000 |
23.900 |
23.000 |
23.500 |
26 |
2020-10-08 |
PINS.N0000 |
23.800 |
23.800 |
22.900 |
23.000 |
97 |
2020-10-07 |
PINS.N0000 |
22.900 |
23.500 |
22.900 |
23.000 |
33 |
2020-10-06 |
PINS.N0000 |
22.500 |
24.000 |
22.000 |
22.900 |
83 |
2020-10-05 |
PINS.N0000 |
23.700 |
23.700 |
21.100 |
23.200 |
115 |
2020-10-02 |
PINS.N0000 |
24.500 |
25.000 |
24.500 |
24.600 |
44 |
2020-09-30 |
PINS.N0000 |
25.000 |
25.000 |
24.500 |
24.800 |
59 |
2020-09-29 |
PINS.N0000 |
25.000 |
0.000 |
24.800 |
25.000 |
70 |
2020-09-28 |
PINS.N0000 |
24.000 |
25.400 |
23.900 |
25.000 |
102 |
2020-09-25 |
PINS.N0000 |
23.800 |
24.700 |
23.700 |
24.000 |
68 |
2020-09-24 |
PINS.N0000 |
24.800 |
24.800 |
23.700 |
23.900 |
13 |
2020-09-23 |
PINS.N0000 |
24.000 |
24.800 |
23.700 |
23.900 |
35 |