PEOPLE'S INSURANCE PLC (PINS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-24 |
PINS.N0000 |
20.000 |
20.100 |
19.800 |
19.900 |
7 |
2020-07-23 |
PINS.N0000 |
19.900 |
20.000 |
19.800 |
20.000 |
16 |
2020-07-22 |
PINS.N0000 |
19.700 |
19.900 |
19.700 |
19.800 |
6 |
2020-07-21 |
PINS.N0000 |
19.700 |
19.900 |
19.700 |
19.800 |
4 |
2020-07-20 |
PINS.N0000 |
19.600 |
19.700 |
19.600 |
19.600 |
7 |
2020-07-17 |
PINS.N0000 |
19.100 |
19.600 |
19.000 |
19.100 |
22 |
2020-07-16 |
PINS.N0000 |
19.700 |
19.700 |
19.600 |
19.000 |
2 |
2020-07-15 |
PINS.N0000 |
19.000 |
19.400 |
18.900 |
19.000 |
8 |
2020-07-14 |
PINS.N0000 |
18.700 |
19.500 |
18.700 |
19.000 |
7 |
2020-07-13 |
PINS.N0000 |
19.000 |
19.500 |
18.000 |
18.700 |
23 |
2020-07-10 |
PINS.N0000 |
19.300 |
19.300 |
18.700 |
19.100 |
46 |
2020-07-09 |
PINS.N0000 |
19.500 |
19.500 |
19.300 |
19.300 |
16 |
2020-07-08 |
PINS.N0000 |
19.500 |
19.500 |
19.400 |
19.400 |
3 |
2020-07-07 |
PINS.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
7 |
2020-07-06 |
PINS.N0000 |
19.500 |
19.500 |
19.200 |
19.200 |
15 |
2020-07-03 |
PINS.N0000 |
19.300 |
19.500 |
19.000 |
19.100 |
26 |
2020-07-02 |
PINS.N0000 |
19.300 |
19.500 |
19.200 |
19.400 |
15 |
2020-07-01 |
PINS.N0000 |
19.200 |
19.500 |
19.200 |
19.500 |
11 |
2020-06-30 |
PINS.N0000 |
19.200 |
19.500 |
19.200 |
19.200 |
16 |
2020-06-29 |
PINS.N0000 |
19.800 |
19.800 |
19.200 |
19.200 |
17 |