PEOPLE'S INSURANCE PLC (PINS) Historical

Date Symbol Open High Low Close Volume
2020-07-24 PINS.N0000 20.000 20.100 19.800 19.900 7
2020-07-23 PINS.N0000 19.900 20.000 19.800 20.000 16
2020-07-22 PINS.N0000 19.700 19.900 19.700 19.800 6
2020-07-21 PINS.N0000 19.700 19.900 19.700 19.800 4
2020-07-20 PINS.N0000 19.600 19.700 19.600 19.600 7
2020-07-17 PINS.N0000 19.100 19.600 19.000 19.100 22
2020-07-16 PINS.N0000 19.700 19.700 19.600 19.000 2
2020-07-15 PINS.N0000 19.000 19.400 18.900 19.000 8
2020-07-14 PINS.N0000 18.700 19.500 18.700 19.000 7
2020-07-13 PINS.N0000 19.000 19.500 18.000 18.700 23
2020-07-10 PINS.N0000 19.300 19.300 18.700 19.100 46
2020-07-09 PINS.N0000 19.500 19.500 19.300 19.300 16
2020-07-08 PINS.N0000 19.500 19.500 19.400 19.400 3
2020-07-07 PINS.N0000 19.500 19.500 19.500 19.500 7
2020-07-06 PINS.N0000 19.500 19.500 19.200 19.200 15
2020-07-03 PINS.N0000 19.300 19.500 19.000 19.100 26
2020-07-02 PINS.N0000 19.300 19.500 19.200 19.400 15
2020-07-01 PINS.N0000 19.200 19.500 19.200 19.500 11
2020-06-30 PINS.N0000 19.200 19.500 19.200 19.200 16
2020-06-29 PINS.N0000 19.800 19.800 19.200 19.200 17