PEOPLE'S INSURANCE PLC (PINS) Historical

Date Symbol Open High Low Close Volume
2020-06-26 PINS.N0000 19.800 19.800 19.300 19.300 19
2020-06-25 PINS.N0000 19.500 19.500 19.300 19.500 25
2020-06-24 PINS.N0000 19.400 19.800 19.300 19.500 14
2020-06-23 PINS.N0000 19.900 20.000 19.500 19.500 38
2020-06-22 PINS.N0000 19.400 19.700 19.400 19.400 19
2020-06-19 PINS.N0000 19.200 19.600 19.200 19.400 16
2020-06-18 PINS.N0000 19.300 19.300 19.100 19.200 13
2020-06-17 PINS.N0000 19.300 19.300 19.000 19.300 17
2020-06-16 PINS.N0000 19.100 19.300 19.100 19.300 5
2020-06-15 PINS.N0000 18.800 19.600 18.800 19.200 28
2020-06-12 PINS.N0000 18.800 18.800 18.700 18.800 16
2020-06-11 PINS.N0000 19.600 19.600 18.000 18.800 28
2020-06-10 PINS.N0000 19.300 19.300 18.900 18.900 45
2020-06-09 PINS.N0000 18.400 19.500 18.400 19.300 45
2020-06-08 PINS.N0000 18.200 18.400 18.200 18.300 29
2020-06-04 PINS.N0000 17.800 18.300 17.700 18.000 10
2020-06-03 PINS.N0000 18.400 18.400 18.000 18.300 10
2020-06-02 PINS.N0000 18.000 18.000 17.500 17.500 26
2020-06-01 PINS.N0000 18.200 18.200 17.800 18.000 10
2020-05-29 PINS.N0000 18.000 18.200 18.000 18.200 5