PEOPLE'S INSURANCE PLC (PINS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-06-26 |
PINS.N0000 |
19.800 |
19.800 |
19.300 |
19.300 |
19 |
2020-06-25 |
PINS.N0000 |
19.500 |
19.500 |
19.300 |
19.500 |
25 |
2020-06-24 |
PINS.N0000 |
19.400 |
19.800 |
19.300 |
19.500 |
14 |
2020-06-23 |
PINS.N0000 |
19.900 |
20.000 |
19.500 |
19.500 |
38 |
2020-06-22 |
PINS.N0000 |
19.400 |
19.700 |
19.400 |
19.400 |
19 |
2020-06-19 |
PINS.N0000 |
19.200 |
19.600 |
19.200 |
19.400 |
16 |
2020-06-18 |
PINS.N0000 |
19.300 |
19.300 |
19.100 |
19.200 |
13 |
2020-06-17 |
PINS.N0000 |
19.300 |
19.300 |
19.000 |
19.300 |
17 |
2020-06-16 |
PINS.N0000 |
19.100 |
19.300 |
19.100 |
19.300 |
5 |
2020-06-15 |
PINS.N0000 |
18.800 |
19.600 |
18.800 |
19.200 |
28 |
2020-06-12 |
PINS.N0000 |
18.800 |
18.800 |
18.700 |
18.800 |
16 |
2020-06-11 |
PINS.N0000 |
19.600 |
19.600 |
18.000 |
18.800 |
28 |
2020-06-10 |
PINS.N0000 |
19.300 |
19.300 |
18.900 |
18.900 |
45 |
2020-06-09 |
PINS.N0000 |
18.400 |
19.500 |
18.400 |
19.300 |
45 |
2020-06-08 |
PINS.N0000 |
18.200 |
18.400 |
18.200 |
18.300 |
29 |
2020-06-04 |
PINS.N0000 |
17.800 |
18.300 |
17.700 |
18.000 |
10 |
2020-06-03 |
PINS.N0000 |
18.400 |
18.400 |
18.000 |
18.300 |
10 |
2020-06-02 |
PINS.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
26 |
2020-06-01 |
PINS.N0000 |
18.200 |
18.200 |
17.800 |
18.000 |
10 |
2020-05-29 |
PINS.N0000 |
18.000 |
18.200 |
18.000 |
18.200 |
5 |