PEOPLE'S INSURANCE PLC (PINS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-03-04 |
PINS.N0000 |
20.400 |
20.400 |
19.500 |
19.700 |
43 |
2020-03-03 |
PINS.N0000 |
21.500 |
21.500 |
20.500 |
20.500 |
3 |
2020-03-02 |
PINS.N0000 |
20.200 |
21.500 |
19.700 |
20.000 |
35 |
2020-02-28 |
PINS.N0000 |
20.300 |
20.300 |
20.200 |
20.200 |
4 |
2020-02-27 |
PINS.N0000 |
20.300 |
20.300 |
20.300 |
19.500 |
2 |
2020-02-26 |
PINS.N0000 |
20.500 |
20.500 |
19.300 |
19.500 |
15 |
2020-02-25 |
PINS.N0000 |
20.800 |
20.800 |
20.500 |
20.500 |
3 |
2020-02-24 |
PINS.N0000 |
20.800 |
20.800 |
20.600 |
20.600 |
4 |
2020-02-20 |
PINS.N0000 |
20.800 |
20.800 |
20.500 |
20.700 |
2 |
2020-02-19 |
PINS.N0000 |
20.700 |
20.700 |
20.700 |
20.700 |
1 |
2020-02-18 |
PINS.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
5 |
2020-02-17 |
PINS.N0000 |
20.800 |
21.000 |
20.500 |
20.800 |
4 |
2020-02-13 |
PINS.N0000 |
21.100 |
21.100 |
21.100 |
20.700 |
1 |
2020-02-12 |
PINS.N0000 |
20.800 |
21.100 |
20.300 |
20.700 |
19 |
2020-02-11 |
PINS.N0000 |
21.400 |
21.400 |
20.700 |
20.800 |
10 |
2020-02-10 |
PINS.N0000 |
21.500 |
21.500 |
21.000 |
21.400 |
12 |
2020-02-07 |
PINS.N0000 |
21.000 |
21.200 |
21.000 |
21.200 |
3 |
2020-02-05 |
PINS.N0000 |
20.800 |
20.800 |
20.700 |
20.700 |
7 |
2020-02-03 |
PINS.N0000 |
21.200 |
21.200 |
21.000 |
21.000 |
4 |
2020-01-31 |
PINS.N0000 |
20.600 |
21.200 |
20.600 |
20.900 |
2 |