PEOPLE'S INSURANCE PLC (PINS) Historical

Date Symbol Open High Low Close Volume
2019-11-25 PINS.N0000 21.900 21.900 21.500 21.800 24
2019-11-22 PINS.N0000 20.800 21.500 20.700 21.500 48
2019-11-21 PINS.N0000 21.500 21.500 20.600 20.700 30
2019-11-20 PINS.N0000 21.200 21.500 21.000 21.500 12
2019-11-19 PINS.N0000 22.400 22.400 21.100 21.500 20
2019-11-18 PINS.N0000 21.000 23.000 21.000 22.500 23
2019-11-15 PINS.N0000 20.900 21.000 20.900 21.000 9
2019-11-14 PINS.N0000 21.000 21.000 21.000 21.000 4
2019-11-13 PINS.N0000 21.500 21.500 21.400 21.400 8
2019-11-08 PINS.N0000 20.600 20.600 20.600 20.600 2
2019-11-07 PINS.N0000 20.800 21.000 20.800 20.900 5
2019-11-06 PINS.N0000 21.300 21.300 20.900 20.900 7
2019-11-01 PINS.N0000 21.000 21.200 20.800 20.800 16
2019-10-31 PINS.N0000 21.000 21.000 20.800 20.800 4
2019-10-30 PINS.N0000 21.000 21.000 20.700 21.000 4
2019-10-29 PINS.N0000 21.500 21.500 21.000 21.000 6
2019-10-28 PINS.N0000 21.400 21.500 21.400 21.500 4
2019-10-25 PINS.N0000 21.000 21.400 21.000 21.400 20
2019-10-24 PINS.N0000 21.300 21.300 20.600 21.000 10
2019-10-23 PINS.N0000 21.400 21.400 21.000 21.000 2