PEOPLE'S INSURANCE PLC (PINS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-11-25 |
PINS.N0000 |
21.900 |
21.900 |
21.500 |
21.800 |
24 |
2019-11-22 |
PINS.N0000 |
20.800 |
21.500 |
20.700 |
21.500 |
48 |
2019-11-21 |
PINS.N0000 |
21.500 |
21.500 |
20.600 |
20.700 |
30 |
2019-11-20 |
PINS.N0000 |
21.200 |
21.500 |
21.000 |
21.500 |
12 |
2019-11-19 |
PINS.N0000 |
22.400 |
22.400 |
21.100 |
21.500 |
20 |
2019-11-18 |
PINS.N0000 |
21.000 |
23.000 |
21.000 |
22.500 |
23 |
2019-11-15 |
PINS.N0000 |
20.900 |
21.000 |
20.900 |
21.000 |
9 |
2019-11-14 |
PINS.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
4 |
2019-11-13 |
PINS.N0000 |
21.500 |
21.500 |
21.400 |
21.400 |
8 |
2019-11-08 |
PINS.N0000 |
20.600 |
20.600 |
20.600 |
20.600 |
2 |
2019-11-07 |
PINS.N0000 |
20.800 |
21.000 |
20.800 |
20.900 |
5 |
2019-11-06 |
PINS.N0000 |
21.300 |
21.300 |
20.900 |
20.900 |
7 |
2019-11-01 |
PINS.N0000 |
21.000 |
21.200 |
20.800 |
20.800 |
16 |
2019-10-31 |
PINS.N0000 |
21.000 |
21.000 |
20.800 |
20.800 |
4 |
2019-10-30 |
PINS.N0000 |
21.000 |
21.000 |
20.700 |
21.000 |
4 |
2019-10-29 |
PINS.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
6 |
2019-10-28 |
PINS.N0000 |
21.400 |
21.500 |
21.400 |
21.500 |
4 |
2019-10-25 |
PINS.N0000 |
21.000 |
21.400 |
21.000 |
21.400 |
20 |
2019-10-24 |
PINS.N0000 |
21.300 |
21.300 |
20.600 |
21.000 |
10 |
2019-10-23 |
PINS.N0000 |
21.400 |
21.400 |
21.000 |
21.000 |
2 |