PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-21 |
PINS.N0000 |
20.500 |
20.600 |
20.500 |
20.600 |
2 |
| 2019-08-20 |
PINS.N0000 |
20.200 |
20.200 |
20.200 |
20.200 |
1 |
| 2019-08-19 |
PINS.N0000 |
20.100 |
20.100 |
20.000 |
20.000 |
10 |
| 2019-08-16 |
PINS.N0000 |
20.000 |
20.700 |
19.800 |
20.000 |
4 |
| 2019-08-15 |
PINS.N0000 |
20.100 |
20.100 |
19.900 |
20.000 |
9 |
| 2019-08-13 |
PINS.N0000 |
20.500 |
20.900 |
20.000 |
20.900 |
22 |
| 2019-08-09 |
PINS.N0000 |
19.600 |
19.800 |
19.600 |
19.700 |
7 |
| 2019-08-08 |
PINS.N0000 |
20.000 |
20.100 |
20.000 |
20.000 |
3 |
| 2019-08-07 |
PINS.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
5 |
| 2019-08-06 |
PINS.N0000 |
20.100 |
20.100 |
19.600 |
20.000 |
13 |
| 2019-08-05 |
PINS.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2019-08-02 |
PINS.N0000 |
20.200 |
20.200 |
20.000 |
20.100 |
16 |
| 2019-08-01 |
PINS.N0000 |
21.000 |
21.000 |
20.200 |
20.500 |
37 |
| 2019-07-31 |
PINS.N0000 |
21.400 |
21.500 |
20.700 |
21.000 |
75 |
| 2019-07-30 |
PINS.N0000 |
21.600 |
21.800 |
20.500 |
21.000 |
23 |
| 2019-07-29 |
PINS.N0000 |
20.400 |
21.800 |
20.400 |
21.600 |
94 |
| 2019-07-26 |
PINS.N0000 |
20.100 |
20.500 |
20.000 |
20.500 |
16 |
| 2019-07-25 |
PINS.N0000 |
20.500 |
20.500 |
20.200 |
20.200 |
9 |
| 2019-07-24 |
PINS.N0000 |
20.000 |
20.500 |
20.000 |
20.500 |
23 |
| 2019-07-23 |
PINS.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
6 |