PEOPLE'S INSURANCE PLC (PINS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-07-22 |
PINS.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
11 |
2019-07-19 |
PINS.N0000 |
19.500 |
20.100 |
19.400 |
20.000 |
38 |
2019-07-18 |
PINS.N0000 |
19.400 |
19.800 |
19.400 |
19.700 |
5 |
2019-07-17 |
PINS.N0000 |
19.700 |
19.700 |
19.700 |
19.700 |
1 |
2019-07-15 |
PINS.N0000 |
19.200 |
19.200 |
19.100 |
19.200 |
5 |
2019-07-12 |
PINS.N0000 |
19.200 |
19.200 |
19.200 |
19.200 |
11 |
2019-07-11 |
PINS.N0000 |
19.400 |
19.500 |
19.200 |
19.300 |
9 |
2019-07-10 |
PINS.N0000 |
19.100 |
19.400 |
19.000 |
19.400 |
9 |
2019-07-09 |
PINS.N0000 |
19.100 |
19.100 |
19.100 |
19.100 |
8 |
2019-07-08 |
PINS.N0000 |
19.100 |
19.100 |
19.000 |
19.100 |
11 |
2019-07-05 |
PINS.N0000 |
19.000 |
20.000 |
19.000 |
19.100 |
33 |
2019-07-04 |
PINS.N0000 |
18.800 |
19.300 |
18.800 |
19.200 |
38 |
2019-07-03 |
PINS.N0000 |
18.800 |
19.300 |
18.800 |
18.800 |
13 |
2019-07-02 |
PINS.N0000 |
18.800 |
18.800 |
18.500 |
18.800 |
12 |
2019-07-01 |
PINS.N0000 |
18.600 |
18.600 |
18.600 |
18.600 |
1 |
2019-06-28 |
PINS.N0000 |
18.500 |
18.800 |
18.500 |
18.600 |
12 |
2019-06-27 |
PINS.N0000 |
18.800 |
18.800 |
18.400 |
18.800 |
9 |
2019-06-26 |
PINS.N0000 |
18.400 |
18.400 |
18.400 |
18.400 |
2 |
2019-06-25 |
PINS.N0000 |
18.500 |
18.500 |
18.400 |
18.400 |
8 |
2019-06-24 |
PINS.N0000 |
18.800 |
18.800 |
18.800 |
18.800 |
1 |