PEOPLE'S INSURANCE PLC (PINS) Historical

Date Symbol Open High Low Close Volume
2019-07-22 PINS.N0000 20.000 20.000 20.000 20.000 11
2019-07-19 PINS.N0000 19.500 20.100 19.400 20.000 38
2019-07-18 PINS.N0000 19.400 19.800 19.400 19.700 5
2019-07-17 PINS.N0000 19.700 19.700 19.700 19.700 1
2019-07-15 PINS.N0000 19.200 19.200 19.100 19.200 5
2019-07-12 PINS.N0000 19.200 19.200 19.200 19.200 11
2019-07-11 PINS.N0000 19.400 19.500 19.200 19.300 9
2019-07-10 PINS.N0000 19.100 19.400 19.000 19.400 9
2019-07-09 PINS.N0000 19.100 19.100 19.100 19.100 8
2019-07-08 PINS.N0000 19.100 19.100 19.000 19.100 11
2019-07-05 PINS.N0000 19.000 20.000 19.000 19.100 33
2019-07-04 PINS.N0000 18.800 19.300 18.800 19.200 38
2019-07-03 PINS.N0000 18.800 19.300 18.800 18.800 13
2019-07-02 PINS.N0000 18.800 18.800 18.500 18.800 12
2019-07-01 PINS.N0000 18.600 18.600 18.600 18.600 1
2019-06-28 PINS.N0000 18.500 18.800 18.500 18.600 12
2019-06-27 PINS.N0000 18.800 18.800 18.400 18.800 9
2019-06-26 PINS.N0000 18.400 18.400 18.400 18.400 2
2019-06-25 PINS.N0000 18.500 18.500 18.400 18.400 8
2019-06-24 PINS.N0000 18.800 18.800 18.800 18.800 1