PEOPLE'S INSURANCE PLC (PINS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-04-18 |
PINS.N0000 |
18.400 |
18.900 |
18.400 |
18.800 |
21 |
2019-04-17 |
PINS.N0000 |
18.800 |
18.800 |
18.800 |
18.800 |
4 |
2019-04-16 |
PINS.N0000 |
18.800 |
18.800 |
18.500 |
18.500 |
10 |
2019-04-11 |
PINS.N0000 |
18.600 |
18.700 |
18.600 |
18.600 |
14 |
2019-04-10 |
PINS.N0000 |
18.600 |
18.600 |
18.300 |
18.500 |
5 |
2019-04-09 |
PINS.N0000 |
18.400 |
18.600 |
18.400 |
18.400 |
10 |
2019-04-08 |
PINS.N0000 |
18.500 |
18.500 |
18.400 |
18.500 |
5 |
2019-04-05 |
PINS.N0000 |
18.500 |
18.500 |
18.400 |
18.500 |
11 |
2019-04-04 |
PINS.N0000 |
18.800 |
18.900 |
18.500 |
18.500 |
8 |
2019-04-03 |
PINS.N0000 |
18.800 |
18.800 |
18.500 |
18.500 |
7 |
2019-04-02 |
PINS.N0000 |
18.800 |
18.800 |
18.800 |
18.800 |
1 |
2019-04-01 |
PINS.N0000 |
18.800 |
18.900 |
18.200 |
18.300 |
16 |
2019-03-29 |
PINS.N0000 |
19.500 |
19.700 |
19.500 |
19.700 |
21 |
2019-03-28 |
PINS.N0000 |
19.000 |
19.500 |
19.000 |
19.000 |
4 |
2019-03-27 |
PINS.N0000 |
18.900 |
19.000 |
18.900 |
19.000 |
16 |
2019-03-26 |
PINS.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
8 |
2019-03-25 |
PINS.N0000 |
18.900 |
19.400 |
18.900 |
19.000 |
8 |
2019-03-22 |
PINS.N0000 |
19.000 |
19.000 |
18.900 |
19.000 |
21 |
2019-03-21 |
PINS.N0000 |
19.800 |
19.800 |
19.000 |
19.000 |
44 |
2019-03-19 |
PINS.N0000 |
19.200 |
19.200 |
19.000 |
19.000 |
17 |