PEOPLE'S INSURANCE PLC (PINS) Historical

Date Symbol Open High Low Close Volume
2019-04-18 PINS.N0000 18.400 18.900 18.400 18.800 21
2019-04-17 PINS.N0000 18.800 18.800 18.800 18.800 4
2019-04-16 PINS.N0000 18.800 18.800 18.500 18.500 10
2019-04-11 PINS.N0000 18.600 18.700 18.600 18.600 14
2019-04-10 PINS.N0000 18.600 18.600 18.300 18.500 5
2019-04-09 PINS.N0000 18.400 18.600 18.400 18.400 10
2019-04-08 PINS.N0000 18.500 18.500 18.400 18.500 5
2019-04-05 PINS.N0000 18.500 18.500 18.400 18.500 11
2019-04-04 PINS.N0000 18.800 18.900 18.500 18.500 8
2019-04-03 PINS.N0000 18.800 18.800 18.500 18.500 7
2019-04-02 PINS.N0000 18.800 18.800 18.800 18.800 1
2019-04-01 PINS.N0000 18.800 18.900 18.200 18.300 16
2019-03-29 PINS.N0000 19.500 19.700 19.500 19.700 21
2019-03-28 PINS.N0000 19.000 19.500 19.000 19.000 4
2019-03-27 PINS.N0000 18.900 19.000 18.900 19.000 16
2019-03-26 PINS.N0000 19.000 19.000 19.000 19.000 8
2019-03-25 PINS.N0000 18.900 19.400 18.900 19.000 8
2019-03-22 PINS.N0000 19.000 19.000 18.900 19.000 21
2019-03-21 PINS.N0000 19.800 19.800 19.000 19.000 44
2019-03-19 PINS.N0000 19.200 19.200 19.000 19.000 17